Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:32-19:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:32:27	2662.0	174	AT	2661.0	2662.0	Buy		131,999	501	LSE
19:32:27	2662.0	162	AT	2661.0	2662.0	Buy		131,825	500	LSE
19:32:27	2662.0	29	AT	2661.0	2662.0	Buy		131,663	499	LSE
19:32:27	2662.0	29	AT	2661.0	2662.0	Buy		131,634	498	LSE
19:32:27	2662.0	29	AT	2661.0	2662.0	Buy		131,605	497	LSE
19:32:27	2662.0	98	AT	2661.0	2662.0	Buy		131,576	496	LSE
19:32:27	2662.0	371	AT	2661.0	2662.0	Buy		131,478	495	LSE
19:32:27	2662.0	29	AT	2661.0	2662.0	Buy		131,107	494	LSE
19:32:27	2662.0	29	AT	2661.0	2662.0	Buy		131,078	493	LSE
19:32:27	2662.0	96	AT	2661.0	2662.0	Buy		131,049	492	LSE
19:32:27	2662.0	726	AT	2661.0	2662.0	Buy		130,953	491	LSE
19:32:27	2661.0	103	AT	2660.0	2661.0	Buy		130,227	490	LSE
19:32:26	2661.0	609	AT	2660.0	2661.0	Buy		130,124	489	LSE
19:32:26	2661.0	1213	AT	2660.0	2661.0	Buy		129,515	488	LSE
19:32:20	2661.0	114	AT	2661.0	2662.0	Sell		128,302	487	LSE
19:31:50	2661.0	200	AT	2660.0	2661.0	Buy		128,188	486	LSE
19:31:39	2661.0	192	AT	2660.0	2661.0	Buy		127,988	485	LSE
19:31:29	2661.0	180	AT	2660.0	2661.0	Buy		127,796	484	LSE
19:31:26	2661.0	177	AT	2660.0	2661.0	Buy		127,616	483	LSE
19:30:49	2661.0	270	AT	2660.0	2661.0	Buy		127,439	482	LSE
19:30:49	2661.0	7	AT	2660.0	2661.0	Buy		127,169	481	LSE
19:30:49	2660.0	182	AT	2660.0	2661.0	Sell		127,162	480	LSE
19:30:49	2660.0	163	AT	2660.0	2661.0	Sell		126,980	479	LSE
19:30:49	2660.0	68	AT	2660.0	2662.0	Sell		126,817	478	LSE
19:30:49	2660.0	141	AT	2660.0	2662.0	Sell		126,749	477	LSE
19:30:45	2661.0	47	AT	2660.0	2661.0	Buy		126,608	476	LSE
19:30:44	2661.0	94	AT	2660.0	2661.0	Buy		126,561	475	LSE
19:30:42	2661.0	77	AT	2660.0	2661.0	Buy		126,467	474	LSE
19:30:40	2661.0	20	AT	2660.0	2661.0	Buy		126,390	473	LSE
19:30:40	2661.0	41	AT	2661.0	2662.0	Sell		126,370	472	LSE
19:30:40	2661.0	93	AT	2661.0	2662.0	Sell		126,329	471	LSE
19:30:35	2661.0	99	AT	2660.0	2661.0	Buy		126,236	470	LSE
19:30:35	2661.0	237	AT	2661.0	2662.0	Sell		126,137	469	LSE
19:30:35	2661.0	90	AT	2661.0	2662.0	Sell		125,900	468	LSE
19:30:35	2661.0	130	AT	2661.0	2662.0	Sell		125,810	467	LSE
19:30:35	2661.0	185	AT	2661.0	2662.0	Sell		125,680	466	LSE
19:30:35	2661.0	186	AT	2661.0	2662.0	Sell		125,495	465	LSE
19:30:35	2661.0	216	AT	2661.0	2662.0	Sell		125,309	464	LSE
19:30:23	2662.0	120	AT	2662.0	2663.0	Sell		125,093	463	LSE
19:30:23	2662.0	224	AT	2662.0	2663.0	Sell		124,973	462	LSE
19:30:23	2663.0	146	AT	2662.0	2663.0	Buy		124,749	461	LSE
19:30:23	2663.0	77	AT	2662.0	2663.0	Buy		124,603	460	LSE
19:30:23	2663.0	158	AT	2662.0	2663.0	Buy		124,526	459	LSE
19:30:23	2663.0	94	AT	2662.0	2663.0	Buy		124,368	458	LSE
19:30:11	2662.0	167	AT	2662.0	2663.0	Sell		124,274	457	LSE
19:30:11	2662.0	181	AT	2662.0	2663.0	Sell		124,107	456	LSE
19:30:09	2663.0	249	O	2662.0	2663.0	Buy		123,926	455	LSE
19:29:19	2663.0	215	AT	2663.0	2664.0	Sell		123,677	454	LSE
19:29:19	2664.0	25	AT	2663.0	2664.0	Buy		123,462	453	LSE
19:29:19	2664.0	76	AT	2663.0	2664.0	Buy		123,437	452	LSE
19:29:19	2664.0	110	AT	2663.0	2664.0	Buy		123,361	451	LSE

Flooring Lab Credit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions