Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (01:28-01:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:41	2712.0	254	AT	2711.0	2712.0	Buy		1,564,132	3151	LSE
01:28:12	2711.0	308	O	2710.0	2712.0			1,563,878	3150	LSE
01:28:11	2712.0	333	O	2710.0	2712.0	Buy		1,563,570	3149	LSE
01:27:53	2711.0	100	AT	2710.0	2711.0	Buy		1,563,237	3148	LSE
01:27:53	2711.0	82	AT	2710.0	2711.0	Buy		1,563,137	3147	LSE
01:27:53	2711.0	311	AT	2710.0	2711.0	Buy		1,563,055	3146	LSE
01:27:53	2710.0	449	O	2710.0	2711.0	Sell		1,562,744	3145	LSE
01:27:53	2710.0	449	O	2710.0	2711.0	Sell		1,562,295	3144	LSE
01:27:52	2710.0	88	AT	2710.0	2711.0	Sell		1,561,846	3143	LSE
01:27:52	2710.0	88	AT	2710.0	2711.0	Sell		1,561,758	3142	LSE
01:27:52	2710.0	90	AT	2710.0	2711.0	Sell		1,561,670	3141	LSE
01:27:52	2710.0	61	AT	2710.0	2711.0	Sell		1,561,580	3140	LSE
01:27:52	2710.0	3	AT	2710.0	2711.0	Sell		1,561,519	3139	LSE
01:27:51	2710.0	100	AT	2710.0	2711.0	Sell		1,561,516	3138	LSE
01:27:23	2710.49	90	O	2710.0	2711.0	Sell		1,561,416	3137	LSE
01:27:11	2710.0	224	O	2710.0	2711.0	Sell		1,561,326	3136	LSE
01:27:10	2711.0	108	AT	2711.0	2712.0	Sell		1,561,102	3135	LSE
01:27:10	2711.0	64	AT	2711.0	2712.0	Sell		1,560,994	3134	LSE
01:27:10	2711.0	72	AT	2711.0	2712.0	Sell		1,560,930	3133	LSE
01:27:10	2711.0	38	AT	2711.0	2712.0	Sell		1,560,858	3132	LSE
01:27:10	2711.0	31	AT	2711.0	2712.0	Sell		1,560,820	3131	LSE
01:26:04	2712.0	6	O	2711.0	2712.0	Buy		1,560,789	3130	LSE
01:25:15	2711.0	244	AT	2711.0	2712.0	Sell		1,560,783	3129	LSE
01:25:15	2711.0	108	AT	2711.0	2712.0	Sell		1,560,539	3128	LSE
01:25:15	2711.0	474	AT	2711.0	2712.0	Sell		1,560,431	3127	LSE
01:25:15	2711.0	214	AT	2711.0	2712.0	Sell		1,559,957	3126	LSE
01:25:15	2712.0	492	AT	2711.0	2712.0	Buy		1,559,743	3125	LSE
01:25:15	2712.0	268	AT	2711.0	2712.0	Buy		1,559,251	3124	LSE
01:25:15	2712.0	703	AT	2711.0	2712.0	Buy		1,558,983	3123	LSE
01:25:15	2712.0	540	AT	2711.0	2712.0	Buy		1,558,280	3122	LSE
01:25:04	2710.0	4247	O	2711.0	2712.0	Sell		1,557,740	3121	LSE
01:24:29	2711.0	585	AT	2710.0	2711.0	Buy		1,553,493	3120	LSE
01:24:29	2711.0	236	AT	2710.0	2711.0	Buy		1,552,908	3119	LSE
01:24:29	2711.0	1954	AT	2710.0	2711.0	Buy		1,552,672	3118	LSE
01:24:18	2709.577	220	O	2709.0	2711.0	Sell		1,550,718	3117	LSE
01:24:11	2710.0	14	AT	2709.0	2710.0	Buy		1,550,498	3116	LSE
01:24:11	2710.0	174	AT	2710.0	2711.0	Sell		1,550,484	3115	LSE
01:24:11	2710.0	172	AT	2710.0	2711.0	Sell		1,550,310	3114	LSE
01:24:11	2710.0	99	AT	2710.0	2711.0	Sell		1,550,138	3113	LSE
01:24:06	2710.0	352	AT	2709.0	2710.0	Buy		1,550,039	3112	LSE
01:24:06	2710.0	145	AT	2709.0	2710.0	Buy		1,549,687	3111	LSE
01:24:06	2710.0	32	AT	2709.0	2710.0	Buy		1,549,542	3110	LSE
01:24:06	2710.0	56	AT	2709.0	2710.0	Buy		1,549,510	3109	LSE
01:24:06	2710.0	102	AT	2709.0	2710.0	Buy		1,549,454	3108	LSE
01:23:58	2710.0	49	AT	2709.0	2710.0	Buy		1,549,352	3107	LSE
01:23:58	2710.0	362	AT	2709.0	2710.0	Buy		1,549,303	3106	LSE
01:23:23	2710.0	639	AT	2709.0	2710.0	Buy		1,548,941	3105	LSE
01:23:23	2710.0	214	AT	2709.0	2710.0	Buy		1,548,302	3104	LSE
01:22:43	2710.0	170	AT	2710.0	2711.0	Sell		1,548,088	3103	LSE
01:22:43	2710.0	217	AT	2710.0	2711.0	Sell		1,547,918	3102	LSE
01:22:43	2710.0	155	AT	2710.0	2711.0	Sell		1,547,701	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions