We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:44:36 | 2710.0 | 473 | AT | 2709.0 | 2710.0 | Buy | 1,882,551 | 3301 | LSE | |
| 01:44:36 | 2710.0 | 88 | AT | 2709.0 | 2710.0 | Buy | 1,882,078 | 3300 | LSE | |
| 01:44:36 | 2710.0 | 138 | AT | 2709.0 | 2710.0 | Buy | 1,881,990 | 3299 | LSE | |
| 01:44:36 | 2710.0 | 400 | AT | 2709.0 | 2710.0 | Buy | 1,881,852 | 3298 | LSE | |
| 01:44:36 | 2710.0 | 404 | AT | 2709.0 | 2710.0 | Buy | 1,881,452 | 3297 | LSE | |
| 01:44:36 | 2710.0 | 726 | AT | 2709.0 | 2710.0 | Buy | 1,881,048 | 3296 | LSE | |
| 01:44:35 | 2710.0 | 106 | AT | 2709.0 | 2710.0 | Buy | 1,880,322 | 3295 | LSE | |
| 01:44:35 | 2710.0 | 213 | AT | 2709.0 | 2710.0 | Buy | 1,880,216 | 3294 | LSE | |
| 01:44:35 | 2710.0 | 187 | AT | 2709.0 | 2710.0 | Buy | 1,880,003 | 3293 | LSE | |
| 01:44:35 | 2710.0 | 17 | AT | 2709.0 | 2710.0 | Buy | 1,879,816 | 3292 | LSE | |
| 01:44:35 | 2710.0 | 276 | AT | 2709.0 | 2710.0 | Buy | 1,879,799 | 3291 | LSE | |
| 01:44:06 | 2710.0 | 128 | AT | 2709.0 | 2710.0 | Buy | 1,879,523 | 3290 | LSE | |
| 01:44:06 | 2710.0 | 112 | AT | 2709.0 | 2710.0 | Buy | 1,879,395 | 3289 | LSE | |
| 01:43:49 | 2662.0 | 277912 | O | 2709.0 | 2710.0 | Sell | 1,879,283 | 3288 | LSE | |
| 01:42:16 | 2710.0 | 154 | AT | 2710.0 | 2711.0 | Sell | 1,601,371 | 3287 | LSE | |
| 01:42:16 | 2710.0 | 189 | AT | 2710.0 | 2711.0 | Sell | 1,601,217 | 3286 | LSE | |
| 01:40:48 | 2711.0 | 429 | AT | 2711.0 | 2712.0 | Sell | 1,601,028 | 3285 | LSE | |
| 01:40:48 | 2711.0 | 176 | AT | 2711.0 | 2712.0 | Sell | 1,600,599 | 3284 | LSE | |
| 01:40:48 | 2711.0 | 125 | AT | 2711.0 | 2712.0 | Sell | 1,600,423 | 3283 | LSE | |
| 01:40:48 | 2712.0 | 80 | AT | 2711.0 | 2712.0 | Buy | 1,600,298 | 3282 | LSE | |
| 01:40:48 | 2712.0 | 188 | AT | 2711.0 | 2713.0 | 1,600,218 | 3281 | LSE | ||
| 01:40:48 | 2712.0 | 464 | AT | 2711.0 | 2712.0 | Buy | 1,600,030 | 3280 | LSE | |
| 01:40:48 | 2712.0 | 216 | AT | 2711.0 | 2712.0 | Buy | 1,599,566 | 3279 | LSE | |
| 01:40:48 | 2712.0 | 464 | AT | 2711.0 | 2712.0 | Buy | 1,599,350 | 3278 | LSE | |
| 01:40:48 | 2712.0 | 89 | AT | 2711.0 | 2712.0 | Buy | 1,598,886 | 3277 | LSE | |
| 01:40:48 | 2712.0 | 56 | AT | 2711.0 | 2712.0 | Buy | 1,598,797 | 3276 | LSE | |
| 01:40:48 | 2712.0 | 50 | AT | 2711.0 | 2712.0 | Buy | 1,598,741 | 3275 | LSE | |
| 01:40:48 | 2712.0 | 288 | AT | 2711.0 | 2712.0 | Buy | 1,598,691 | 3274 | LSE | |
| 01:40:33 | 2712.0 | 517 | AT | 2712.0 | 2713.0 | Sell | 1,598,403 | 3273 | LSE | |
| 01:40:33 | 2712.0 | 104 | AT | 2712.0 | 2713.0 | Sell | 1,597,886 | 3272 | LSE | |
| 01:39:55 | 2713.0 | 91 | AT | 2712.0 | 2713.0 | Buy | 1,597,782 | 3271 | LSE | |
| 01:39:55 | 2713.0 | 29 | AT | 2713.0 | 2715.0 | Sell | 1,597,691 | 3270 | LSE | |
| 01:39:55 | 2713.0 | 85 | AT | 2713.0 | 2715.0 | Sell | 1,597,662 | 3269 | LSE | |
| 01:39:55 | 2713.0 | 263 | AT | 2713.0 | 2715.0 | Sell | 1,597,577 | 3268 | LSE | |
| 01:39:55 | 2713.0 | 201 | AT | 2713.0 | 2715.0 | Sell | 1,597,314 | 3267 | LSE | |
| 01:39:55 | 2713.0 | 104 | AT | 2713.0 | 2715.0 | Sell | 1,597,113 | 3266 | LSE | |
| 01:39:55 | 2713.0 | 474 | AT | 2713.0 | 2715.0 | Sell | 1,597,009 | 3265 | LSE | |
| 01:39:51 | 2714.243 | 330 | O | 2713.0 | 2715.0 | Buy | 1,596,535 | 3264 | LSE | |
| 01:39:50 | 2715.0 | 430 | O | 2713.0 | 2715.0 | Buy | 1,596,205 | 3263 | LSE | |
| 01:39:31 | 2715.0 | 436 | O | 2713.0 | 2715.0 | Buy | 1,595,775 | 3262 | LSE | |
| 01:39:19 | 2714.0 | 167 | AT | 2714.0 | 2715.0 | Sell | 1,595,339 | 3261 | LSE | |
| 01:39:19 | 2714.0 | 11 | AT | 2714.0 | 2715.0 | Sell | 1,595,172 | 3260 | LSE | |
| 01:39:19 | 2714.0 | 283 | AT | 2714.0 | 2715.0 | Sell | 1,595,161 | 3259 | LSE | |
| 01:39:18 | 2715.0 | 298 | AT | 2715.0 | 2716.0 | Sell | 1,594,878 | 3258 | LSE | |
| 01:39:18 | 2715.0 | 146 | AT | 2715.0 | 2716.0 | Sell | 1,594,580 | 3257 | LSE | |
| 01:39:18 | 2715.0 | 304 | AT | 2715.0 | 2716.0 | Sell | 1,594,434 | 3256 | LSE | |
| 01:39:18 | 2716.0 | 545 | AT | 2715.0 | 2716.0 | Buy | 1,594,130 | 3255 | LSE | |
| 01:39:18 | 2716.0 | 545 | AT | 2715.0 | 2716.0 | Buy | 1,593,585 | 3254 | LSE | |
| 01:39:18 | 2715.0 | 1 | AT | 2714.0 | 2715.0 | Buy | 1,593,040 | 3253 | LSE | |
| 01:39:18 | 2715.0 | 38 | AT | 2714.0 | 2715.0 | Buy | 1,593,039 | 3252 | LSE | |
| 01:38:29 | 2715.0 | 34 | AT | 2714.0 | 2715.0 | Buy | 1,593,001 | 3251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
