Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (21:52-21:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:52:01	2694.0	187	AT	2694.0	2696.0	Sell		560,298	1751	LSE
21:52:01	2694.0	404	AT	2694.0	2696.0	Sell		560,111	1750	LSE
21:51:42	2696.0	3	AT	2696.0	2697.0	Sell		559,707	1749	LSE
21:51:42	2696.0	24	AT	2696.0	2697.0	Sell		559,704	1748	LSE
21:51:42	2696.0	44	AT	2696.0	2697.0	Sell		559,680	1747	LSE
21:51:42	2696.0	76	AT	2696.0	2697.0	Sell		559,636	1746	LSE
21:51:42	2696.0	169	AT	2696.0	2697.0	Sell		559,560	1745	LSE
21:51:42	2696.0	50	AT	2696.0	2697.0	Sell		559,391	1744	LSE
21:51:42	2696.0	143	AT	2696.0	2697.0	Sell		559,341	1743	LSE
21:51:42	2696.0	76	AT	2696.0	2697.0	Sell		559,198	1742	LSE
21:51:42	2696.0	1	AT	2696.0	2697.0	Sell		559,122	1741	LSE
21:51:00	2697.0	206	O	2695.0	2697.0	Buy		559,121	1740	LSE
21:51:00	2697.0	392	O	2695.0	2697.0	Buy		558,915	1739	LSE
21:50:55	2696.0	226	AT	2695.0	2696.0	Buy		558,523	1738	LSE
21:50:53	2696.0	404	AT	2695.0	2696.0	Buy		558,297	1737	LSE
21:50:53	2696.0	237	AT	2695.0	2696.0	Buy		557,893	1736	LSE
21:50:53	2696.0	111	AT	2695.0	2696.0	Buy		557,656	1735	LSE
21:50:01	2695.0	226	AT	2694.0	2695.0	Buy		557,545	1734	LSE
21:48:54	2694.0	110	AT	2693.0	2694.0	Buy		557,319	1733	LSE
21:48:54	2694.0	38	AT	2693.0	2694.0	Buy		557,209	1732	LSE
21:48:54	2694.0	83	AT	2693.0	2694.0	Buy		557,171	1731	LSE
21:47:41	2692.0	10	O	2691.0	2693.0			557,088	1730	LSE
21:46:44	2691.585	372	O	2691.0	2693.0	Sell		557,078	1729	LSE
21:44:58	2692.0	226	O	2692.0	2694.0	Sell		556,706	1728	LSE
21:44:55	2693.0	121	AT	2692.0	2693.0	Buy		556,480	1727	LSE
21:44:50	2692.0	344	O	2692.0	2694.0	Sell		556,359	1726	LSE
21:44:50	2692.0	344	O	2692.0	2694.0	Sell		556,015	1725	LSE
21:44:46	2693.0	121	AT	2693.0	2695.0	Sell		555,671	1724	LSE
21:44:46	2693.0	146	AT	2693.0	2695.0	Sell		555,550	1723	LSE
21:44:46	2693.0	175	AT	2693.0	2695.0	Sell		555,404	1722	LSE
21:44:46	2693.0	187	AT	2693.0	2695.0	Sell		555,229	1721	LSE
21:44:01	2694.0	105	AT	2694.0	2695.0	Sell		555,042	1720	LSE
21:44:01	2694.0	23	AT	2694.0	2695.0	Sell		554,937	1719	LSE
21:44:01	2694.0	128	AT	2694.0	2695.0	Sell		554,914	1718	LSE
21:44:01	2694.0	83	AT	2694.0	2695.0	Sell		554,786	1717	LSE
21:43:49	2694.0	210	O	2694.0	2696.0	Sell		554,703	1716	LSE
21:43:49	2694.0	210	O	2694.0	2696.0	Sell		554,493	1715	LSE
21:43:45	2695.0	79	AT	2695.0	2696.0	Sell		554,283	1714	LSE
21:43:45	2695.0	172	AT	2695.0	2696.0	Sell		554,204	1713	LSE
21:43:45	2695.0	195	AT	2695.0	2696.0	Sell		554,032	1712	LSE
21:43:45	2695.0	404	AT	2695.0	2696.0	Sell		553,837	1711	LSE
21:43:17	2695.808	270	O	2695.0	2697.0	Sell		553,433	1710	LSE
21:43:13	2696.402	350	O	2695.0	2697.0	Buy		553,163	1709	LSE
21:43:07	2695.98	40	O	2695.0	2697.0	Sell		552,813	1708	LSE
21:42:53	2696.414	23	O	2695.0	2697.0	Buy		552,773	1707	LSE
21:42:53	2696.415	5	O	2695.0	2697.0	Buy		552,750	1706	LSE
21:42:33	2697.0	167	O	2695.0	2697.0	Buy		552,745	1705	LSE
21:42:29	2696.0	158	AT	2695.0	2696.0	Buy		552,578	1704	LSE
21:42:29	2696.0	182	AT	2695.0	2696.0	Buy		552,420	1703	LSE
21:42:29	2696.0	173	AT	2695.0	2696.0	Buy		552,238	1702	LSE
21:42:29	2696.0	291	AT	2695.0	2696.0	Buy		552,065	1701	LSE

Wintershall Dea Finance

Gores Metropoulos

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions