Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (03:21-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:39	2708.0	74	AT	2708.0	2709.0	Sell		2,941,736	4201	LSE
03:21:39	2708.0	742	AT	2708.0	2709.0	Sell		2,941,662	4200	LSE
03:21:15	2709.0	23	AT	2709.0	2710.0	Sell		2,940,920	4199	LSE
03:21:09	2709.0	80	AT	2708.0	2709.0	Buy		2,940,897	4198	LSE
03:21:09	2709.0	75	AT	2708.0	2709.0	Buy		2,940,817	4197	LSE
03:21:09	2709.0	158	AT	2709.0	2710.0	Sell		2,940,742	4196	LSE
03:21:09	2709.0	77	AT	2709.0	2710.0	Sell		2,940,584	4195	LSE
03:21:09	2709.0	141	AT	2709.0	2710.0	Sell		2,940,507	4194	LSE
03:21:09	2709.0	376	AT	2709.0	2710.0	Sell		2,940,366	4193	LSE
03:21:09	2709.0	1	AT	2709.0	2710.0	Sell		2,939,990	4192	LSE
03:20:51	2709.5	307	O	2709.0	2710.0			2,939,989	4191	LSE
03:20:46	2710.0	287	O	2709.0	2710.0	Buy		2,939,682	4190	LSE
03:20:00	2710.0	718	AT	2709.0	2710.0	Buy		2,939,395	4189	LSE
03:20:00	2710.0	29	AT	2709.0	2710.0	Buy		2,938,677	4188	LSE
03:20:00	2710.0	29	AT	2709.0	2710.0	Buy		2,938,648	4187	LSE
03:20:00	2710.0	322	AT	2709.0	2710.0	Buy		2,938,619	4186	LSE
03:20:00	2710.0	164	AT	2709.0	2710.0	Buy		2,938,297	4185	LSE
03:20:00	2710.0	167	AT	2709.0	2710.0	Buy		2,938,133	4184	LSE
03:19:52	2710.0	298	O	2709.0	2710.0	Buy		2,937,966	4183	LSE
03:19:26	2709.5	317	O	2709.0	2710.0			2,937,668	4182	LSE
03:19:24	2710.0	427	AT	2708.0	2710.0	Buy		2,937,351	4181	LSE
03:18:31	2708.98	98	O	2708.0	2710.0	Sell		2,936,924	4180	LSE
03:17:57	2709.0	529	AT	2709.0	2710.0	Sell		2,936,826	4179	LSE
03:17:57	2709.0	607	AT	2709.0	2710.0	Sell		2,936,297	4178	LSE
03:17:34	2710.0	416	AT	2709.0	2710.0	Buy		2,935,690	4177	LSE
03:17:34	2710.0	627	AT	2709.0	2710.0	Buy		2,935,274	4176	LSE
03:17:34	2710.0	115	AT	2709.0	2710.0	Buy		2,934,647	4175	LSE
03:17:34	2710.0	158	AT	2709.0	2710.0	Buy		2,934,532	4174	LSE
03:17:34	2710.0	174	AT	2709.0	2710.0	Buy		2,934,374	4173	LSE
03:17:34	2710.0	155	AT	2709.0	2710.0	Buy		2,934,200	4172	LSE
03:17:34	2710.0	271	AT	2709.0	2710.0	Buy		2,934,045	4171	LSE
03:17:34	2710.0	170	AT	2709.0	2710.0	Buy		2,933,774	4170	LSE
03:17:23	2709.0	158	AT	2708.0	2709.0	Buy		2,933,604	4169	LSE
03:17:23	2709.0	494	AT	2708.0	2709.0	Buy		2,933,446	4168	LSE
03:17:23	2709.0	3	AT	2708.0	2709.0	Buy		2,932,952	4167	LSE
03:17:23	2709.0	491	AT	2708.0	2709.0	Buy		2,932,949	4166	LSE
03:17:23	2709.0	93	AT	2708.0	2709.0	Buy		2,932,458	4165	LSE
03:17:15	2708.5	307	O	2708.0	2709.0			2,932,365	4164	LSE
03:16:51	2709.0	149	AT	2709.0	2710.0	Sell		2,932,058	4163	LSE
03:16:51	2709.0	474	AT	2709.0	2710.0	Sell		2,931,909	4162	LSE
03:16:51	2709.0	232	AT	2709.0	2710.0	Sell		2,931,435	4161	LSE
03:16:51	2709.0	742	AT	2709.0	2710.0	Sell		2,931,203	4160	LSE
03:16:00	2710.0	50	AT	2710.0	2711.0	Sell		2,930,461	4159	LSE
03:16:00	2710.0	580	AT	2710.0	2711.0	Sell		2,930,411	4158	LSE
03:16:00	2710.0	174	AT	2710.0	2711.0	Sell		2,929,831	4157	LSE
03:16:00	2710.0	589	AT	2710.0	2711.0	Sell		2,929,657	4156	LSE
03:16:00	2711.0	196	AT	2710.0	2711.0	Buy		2,929,068	4155	LSE
03:16:00	2711.0	742	AT	2710.0	2711.0	Buy		2,928,872	4154	LSE
03:15:43	2710.0	146	AT	2709.0	2710.0	Buy		2,928,130	4153	LSE
03:15:43	2710.0	74	AT	2709.0	2710.0	Buy		2,927,984	4152	LSE
03:15:41	2709.5	309	O	2709.0	2710.0			2,927,910	4151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions