Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (03:29-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:36	2708.0	742	AT	2706.0	2708.0	Buy		3,009,515	4401	LSE
03:29:36	2708.0	348	AT	2706.0	2708.0	Buy		3,008,773	4400	LSE
03:29:34	2707.0	166	AT	2707.0	2708.0	Sell		3,008,425	4399	LSE
03:29:34	2707.0	742	AT	2707.0	2708.0	Sell		3,008,259	4398	LSE
03:29:34	2707.0	178	AT	2707.0	2708.0	Sell		3,007,517	4397	LSE
03:29:33	2707.0	761	O	2706.0	2708.0			3,007,339	4396	LSE
03:29:33	2707.0	167	AT	2707.0	2708.0	Sell		3,006,578	4395	LSE
03:29:33	2707.0	283	AT	2707.0	2708.0	Sell		3,006,411	4394	LSE
03:29:33	2707.0	187	AT	2707.0	2708.0	Sell		3,006,128	4393	LSE
03:29:33	2707.0	742	AT	2707.0	2708.0	Sell		3,005,941	4392	LSE
03:29:33	2708.0	507	AT	2707.0	2708.0	Buy		3,005,199	4391	LSE
03:29:33	2707.0	1	AT	2706.0	2707.0	Buy		3,004,692	4390	LSE
03:29:32	2707.0	68	AT	2707.0	2708.0	Sell		3,004,691	4389	LSE
03:29:32	2707.0	277	AT	2707.0	2708.0	Sell		3,004,623	4388	LSE
03:29:32	2707.0	155	AT	2707.0	2708.0	Sell		3,004,346	4387	LSE
03:29:10	2707.0	168	AT	2707.0	2708.0	Sell		3,004,191	4386	LSE
03:29:10	2707.0	158	AT	2707.0	2708.0	Sell		3,004,023	4385	LSE
03:29:06	2707.0	217	AT	2706.0	2707.0	Buy		3,003,865	4384	LSE
03:29:02	2707.0	99	AT	2706.0	2707.0	Buy		3,003,648	4383	LSE
03:29:02	2707.0	1	AT	2706.0	2707.0	Buy		3,003,549	4382	LSE
03:29:01	2707.0	320	AT	2707.0	2708.0	Sell		3,003,548	4381	LSE
03:29:01	2707.0	636	O	2707.0	2708.0	Sell		3,003,228	4380	LSE
03:28:54	2708.0	278	AT	2707.0	2708.0	Buy		3,002,592	4379	LSE
03:28:50	2708.0	178	AT	2708.0	2709.0	Sell		3,002,314	4378	LSE
03:28:50	2708.0	170	AT	2708.0	2709.0	Sell		3,002,136	4377	LSE
03:28:50	2708.0	230	AT	2708.0	2709.0	Sell		3,001,966	4376	LSE
03:28:50	2708.0	50	AT	2707.0	2708.0	Buy		3,001,736	4375	LSE
03:28:50	2708.0	218	AT	2707.0	2708.0	Buy		3,001,686	4374	LSE
03:28:50	2708.0	253	AT	2707.0	2708.0	Buy		3,001,468	4373	LSE
03:28:50	2708.0	271	AT	2707.0	2708.0	Buy		3,001,215	4372	LSE
03:28:32	2708.0	165	AT	2707.0	2708.0	Buy		3,000,944	4371	LSE
03:28:32	2708.0	183	AT	2707.0	2708.0	Buy		3,000,779	4370	LSE
03:28:32	2708.0	212	AT	2707.0	2708.0	Buy		3,000,596	4369	LSE
03:28:30	2708.0	121	AT	2707.0	2708.0	Buy		3,000,384	4368	LSE
03:28:17	2707.0	643	AT	2707.0	2708.0	Sell		3,000,263	4367	LSE
03:28:17	2707.0	160	AT	2707.0	2708.0	Sell		2,999,620	4366	LSE
03:28:17	2707.0	164	AT	2707.0	2708.0	Sell		2,999,460	4365	LSE
03:28:17	2707.0	245	AT	2707.0	2708.0	Sell		2,999,296	4364	LSE
03:28:17	2707.0	70	AT	2707.0	2708.0	Sell		2,999,051	4363	LSE
03:28:17	2707.0	742	AT	2707.0	2708.0	Sell		2,998,981	4362	LSE
03:28:17	2707.0	288	AT	2707.0	2708.0	Sell		2,998,239	4361	LSE
03:28:12	2707.509	175	O	2707.0	2708.0	Buy		2,997,951	4360	LSE
03:28:09	2707.51	84	O	2707.0	2708.0	Buy		2,997,776	4359	LSE
03:27:58	2707.0	98	AT	2706.0	2707.0	Buy		2,997,692	4358	LSE
03:27:58	2707.0	102	AT	2706.0	2707.0	Buy		2,997,594	4357	LSE
03:27:57	2707.0	4	AT	2706.0	2707.0	Buy		2,997,492	4356	LSE
03:27:56	2707.0	2537	O	2706.0	2707.0	Buy		2,997,488	4355	LSE
03:27:54	2706.0	8923	AT	2705.0	2707.0			2,994,951	4354	LSE
03:27:54	2706.0	176	AT	2705.0	2706.0	Buy		2,986,028	4353	LSE
03:27:53	2706.0	22	AT	2705.0	2706.0	Buy		2,985,852	4352	LSE
03:27:53	2706.0	239	AT	2705.0	2706.0	Buy		2,985,830	4351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions