Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:00	2662.0	1251543	O	2706.0	2708.0	Sell		6,295,801	4451	LSE
04:15:00	2662.0	1251543	O	2706.0	2708.0	Sell		5,044,258	4450	LSE
03:50:00	2709.0	18113	O	2706.0	2708.0	Buy		3,792,715	4449	LSE
03:36:33	2688.328	29368	O	2706.0	2708.0	Sell		3,774,602	4448	LSE
03:35:55	2709.0	579	O	2706.0	2708.0	Buy		3,745,234	4447	LSE
03:35:53	2709.0	5449	O	2706.0	2708.0	Buy		3,744,655	4446	LSE
03:35:52	2709.0	266	O	2706.0	2708.0	Buy		3,739,206	4445	LSE
03:35:52	2709.0	620	O	2706.0	2708.0	Buy		3,738,940	4444	LSE
03:35:52	2709.0	419	O	2706.0	2708.0	Buy		3,738,320	4443	LSE
03:35:51	2709.0	538	O	2706.0	2708.0	Buy		3,737,901	4442	LSE
03:35:26	2709.0	3780	O	2706.0	2708.0	Buy		3,737,363	4441	LSE
03:35:25	2709.0	708546	UT	2706.0	2708.0	Buy		3,733,583	4440	LSE
03:33:48	2713.0	5	O	2706.0	2708.0	Buy		3,025,037	4439	LSE
03:29:59	2708.0	695	AT	2706.0	2708.0	Buy		3,025,032	4438	LSE
03:29:59	2708.0	272	AT	2706.0	2708.0	Buy		3,024,337	4437	LSE
03:29:59	2708.0	263	AT	2706.0	2708.0	Buy		3,024,065	4436	LSE
03:29:59	2708.0	98	AT	2706.0	2708.0	Buy		3,023,802	4435	LSE
03:29:59	2707.0	50	AT	2707.0	2708.0	Sell		3,023,704	4434	LSE
03:29:59	2707.0	3558	AT	2707.0	2708.0	Sell		3,023,654	4433	LSE
03:29:57	2707.0	5	AT	2707.0	2708.0	Sell		3,020,096	4432	LSE
03:29:52	2707.0	1279	O	2707.0	2708.0	Sell		3,020,091	4431	LSE
03:29:52	2708.0	22	AT	2707.0	2708.0	Buy		3,018,812	4430	LSE
03:29:52	2708.0	742	AT	2707.0	2708.0	Buy		3,018,790	4429	LSE
03:29:52	2708.0	256	AT	2707.0	2708.0	Buy		3,018,048	4428	LSE
03:29:51	2707.0	1	AT	2707.0	2708.0	Sell		3,017,792	4427	LSE
03:29:51	2707.0	360	AT	2707.0	2708.0	Sell		3,017,791	4426	LSE
03:29:51	2707.0	360	AT	2707.0	2708.0	Sell		3,017,431	4425	LSE
03:29:51	2707.0	720	AT	2707.0	2708.0	Sell		3,017,071	4424	LSE
03:29:51	2707.0	290	AT	2706.0	2707.0	Buy		3,016,351	4423	LSE
03:29:51	2707.0	742	AT	2706.0	2707.0	Buy		3,016,061	4422	LSE
03:29:50	2707.0	236	AT	2706.0	2707.0	Buy		3,015,319	4421	LSE
03:29:50	2707.0	27	AT	2706.0	2707.0	Buy		3,015,083	4420	LSE
03:29:47	2707.0	91	AT	2707.0	2708.0	Sell		3,015,056	4419	LSE
03:29:47	2707.0	162	AT	2707.0	2708.0	Sell		3,014,965	4418	LSE
03:29:47	2707.0	291	AT	2707.0	2708.0	Sell		3,014,803	4417	LSE
03:29:47	2707.0	742	AT	2707.0	2708.0	Sell		3,014,512	4416	LSE
03:29:43	2707.0	139	AT	2707.0	2708.0	Sell		3,013,770	4415	LSE
03:29:43	2707.0	1	AT	2707.0	2708.0	Sell		3,013,631	4414	LSE
03:29:42	2707.0	161	AT	2707.0	2708.0	Sell		3,013,630	4413	LSE
03:29:42	2707.0	161	AT	2707.0	2708.0	Sell		3,013,469	4412	LSE
03:29:42	2707.0	280	AT	2707.0	2708.0	Sell		3,013,308	4411	LSE
03:29:39	2707.0	164	AT	2707.0	2708.0	Sell		3,013,028	4410	LSE
03:29:39	2707.0	167	AT	2707.0	2708.0	Sell		3,012,864	4409	LSE
03:29:39	2707.0	274	AT	2707.0	2708.0	Sell		3,012,697	4408	LSE
03:29:36	2708.0	452	AT	2706.0	2708.0	Buy		3,012,423	4407	LSE
03:29:36	2708.0	350	AT	2706.0	2708.0	Buy		3,011,971	4406	LSE
03:29:36	2708.0	268	AT	2706.0	2708.0	Buy		3,011,621	4405	LSE
03:29:36	2708.0	1492	AT	2706.0	2708.0	Buy		3,011,353	4404	LSE
03:29:36	2708.0	169	AT	2706.0	2708.0	Buy		3,009,861	4403	LSE
03:29:36	2708.0	177	AT	2706.0	2708.0	Buy		3,009,692	4402	LSE
03:29:36	2708.0	742	AT	2706.0	2708.0	Buy		3,009,515	4401	LSE

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions