Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (19:41-19:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:41:00	2668.0	10	AT	2668.0	2670.0	Sell		216,089	801	LSE
19:41:00	2670.0	146	AT	2667.0	2670.0	Buy		216,079	800	LSE
19:41:00	2670.0	303	AT	2667.0	2670.0	Buy		215,933	799	LSE
19:41:00	2670.0	163	AT	2667.0	2670.0	Buy		215,630	798	LSE
19:41:00	2670.0	171	AT	2667.0	2670.0	Buy		215,467	797	LSE
19:41:00	2670.0	460	AT	2667.0	2670.0	Buy		215,296	796	LSE
19:41:00	2669.0	460	AT	2667.0	2669.0	Buy		214,836	795	LSE
19:41:00	2669.0	267	AT	2667.0	2669.0	Buy		214,376	794	LSE
19:41:00	2668.0	146	AT	2668.0	2669.0	Sell		214,109	793	LSE
19:41:00	2668.0	161	AT	2668.0	2669.0	Sell		213,963	792	LSE
19:41:00	2668.0	303	AT	2668.0	2669.0	Sell		213,802	791	LSE
19:41:00	2668.0	460	AT	2668.0	2669.0	Sell		213,499	790	LSE
19:41:00	2668.0	280	AT	2668.0	2669.0	Sell		213,039	789	LSE
19:41:00	2668.0	460	AT	2668.0	2671.0	Sell		212,759	788	LSE
19:41:00	2670.0	310	AT	2667.0	2670.0	Buy		212,299	787	LSE
19:41:00	2670.0	169	AT	2667.0	2670.0	Buy		211,989	786	LSE
19:41:00	2670.0	146	AT	2667.0	2670.0	Buy		211,820	785	LSE
19:41:00	2670.0	268	AT	2667.0	2670.0	Buy		211,674	784	LSE
19:41:00	2670.0	179	AT	2667.0	2670.0	Buy		211,406	783	LSE
19:41:00	2670.0	270	AT	2667.0	2670.0	Buy		211,227	782	LSE
19:41:00	2669.0	1023	O	2667.0	2670.0	Buy		210,957	781	LSE
19:41:00	2668.0	1023	O	2667.0	2670.0	Sell		209,934	780	LSE
19:41:00	2667.0	622	O	2667.0	2670.0	Sell		208,911	779	LSE
19:41:00	2668.0	326	AT	2668.0	2669.0	Sell		208,289	778	LSE
19:41:00	2668.0	175	AT	2668.0	2671.0	Sell		207,963	777	LSE
19:41:00	2668.0	278	AT	2668.0	2671.0	Sell		207,788	776	LSE
19:41:00	2668.0	183	AT	2668.0	2671.0	Sell		207,510	775	LSE
19:41:00	2670.0	181	AT	2667.0	2670.0	Buy		207,327	774	LSE
19:41:00	2670.0	167	AT	2667.0	2670.0	Buy		207,146	773	LSE
19:41:00	2670.0	460	AT	2667.0	2670.0	Buy		206,979	772	LSE
19:41:00	2670.0	146	AT	2667.0	2670.0	Buy		206,519	771	LSE
19:41:00	2670.0	130	AT	2667.0	2670.0	Buy		206,373	770	LSE
19:41:00	2670.0	300	AT	2667.0	2670.0	Buy		206,243	769	LSE
19:41:00	2670.0	230	AT	2667.0	2670.0	Buy		205,943	768	LSE
19:41:00	2670.0	185	AT	2667.0	2670.0	Buy		205,713	767	LSE
19:41:00	2669.0	293	AT	2667.0	2669.0	Buy		205,528	766	LSE
19:41:00	2669.0	110	AT	2667.0	2669.0	Buy		205,235	765	LSE
19:41:00	2669.0	194	AT	2667.0	2669.0	Buy		205,125	764	LSE
19:41:00	2668.0	185	AT	2666.0	2668.0	Buy		204,931	763	LSE
19:41:00	2668.0	173	AT	2666.0	2668.0	Buy		204,746	762	LSE
19:41:00	2668.0	7	AT	2666.0	2668.0	Buy		204,573	761	LSE
19:41:00	2668.0	460	AT	2666.0	2668.0	Buy		204,566	760	LSE
19:41:00	2667.0	156	AT	2667.0	2669.0	Sell		204,106	759	LSE
19:41:00	2667.0	186	AT	2667.0	2669.0	Sell		203,950	758	LSE
19:41:00	2668.0	159	AT	2666.0	2668.0	Buy		203,764	757	LSE
19:41:00	2668.0	173	AT	2666.0	2668.0	Buy		203,605	756	LSE
19:41:00	2668.0	7	AT	2666.0	2668.0	Buy		203,432	755	LSE
19:41:00	2668.0	460	AT	2666.0	2668.0	Buy		203,425	754	LSE
19:41:00	2665.5	1497	O	2666.0	2668.0	Sell		202,965	753	LSE
19:41:00	2667.0	161	AT	2667.0	2669.0	Sell		201,468	752	LSE
19:41:00	2667.0	153	AT	2667.0	2669.0	Sell		201,307	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions