Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (19:29-19:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:29:19	2664.0	110	AT	2663.0	2664.0	Buy		123,361	451	LSE
19:29:19	2664.0	186	AT	2663.0	2664.0	Buy		123,251	450	LSE
19:29:19	2663.0	75	AT	2661.0	2663.0	Buy		123,065	449	LSE
19:28:54	2662.98	100	O	2662.0	2664.0	Sell		122,990	448	LSE
19:28:52	2663.0	110	AT	2662.0	2663.0	Buy		122,890	447	LSE
19:28:52	2663.0	86	AT	2662.0	2663.0	Buy		122,780	446	LSE
19:28:52	2663.0	473	AT	2662.0	2663.0	Buy		122,694	445	LSE
19:28:51	2662.0	74	AT	2661.0	2662.0	Buy		122,221	444	LSE
19:28:51	2662.0	222	AT	2662.0	2663.0	Sell		122,147	443	LSE
19:28:51	2662.0	174	AT	2662.0	2663.0	Sell		121,925	442	LSE
19:28:33	2663.0	90	AT	2662.0	2663.0	Buy		121,751	441	LSE
19:28:33	2663.0	100	AT	2662.0	2663.0	Buy		121,661	440	LSE
19:28:13	2663.0	137	AT	2662.0	2663.0	Buy		121,561	439	LSE
19:28:13	2663.0	286	AT	2662.0	2663.0	Buy		121,424	438	LSE
19:28:05	2662.0	93	AT	2662.0	2663.0	Sell		121,138	437	LSE
19:28:04	2662.0	71	AT	2661.0	2662.0	Buy		121,045	436	LSE
19:28:04	2662.0	235	AT	2661.0	2662.0	Buy		120,974	435	LSE
19:28:04	2662.0	630	AT	2661.0	2662.0	Buy		120,739	434	LSE
19:27:17	2661.0	37	AT	2661.0	2662.0	Sell		120,109	433	LSE
19:27:17	2661.0	79	AT	2661.0	2662.0	Sell		120,072	432	LSE
19:27:17	2661.0	87	AT	2661.0	2662.0	Sell		119,993	431	LSE
19:27:09	2661.0	804	O	2661.0	2662.0	Sell		119,906	430	LSE
19:27:04	2661.0	335	AT	2660.0	2661.0	Buy		119,102	429	LSE
19:27:04	2661.0	76	AT	2660.0	2662.0			118,767	428	LSE
19:27:04	2661.0	348	AT	2660.0	2661.0	Buy		118,691	427	LSE
19:27:04	2661.0	76	AT	2660.0	2661.0	Buy		118,343	426	LSE
19:27:04	2661.0	71	AT	2660.0	2662.0			118,267	425	LSE
19:27:04	2661.0	81	AT	2660.0	2661.0	Buy		118,196	424	LSE
19:27:04	2661.0	343	AT	2660.0	2661.0	Buy		118,115	423	LSE
19:27:04	2661.0	76	AT	2660.0	2661.0	Buy		117,772	422	LSE
19:27:04	2661.0	76	AT	2660.0	2661.0	Buy		117,696	421	LSE
19:27:04	2661.0	272	AT	2660.0	2661.0	Buy		117,620	420	LSE
19:27:04	2661.0	424	AT	2660.0	2661.0	Buy		117,348	419	LSE
19:26:36	2661.0	516	AT	2661.0	2662.0	Sell		116,924	418	LSE
19:25:55	2662.0	114	AT	2661.0	2662.0	Buy		116,408	417	LSE
19:25:54	2661.0	193	O	2661.0	2663.0	Sell		116,294	416	LSE
19:25:41	2662.0	188	AT	2662.0	2663.0	Sell		116,101	415	LSE
19:25:41	2662.0	162	AT	2662.0	2663.0	Sell		115,913	414	LSE
19:25:33	2663.0	140	AT	2663.0	2664.0	Sell		115,751	413	LSE
19:25:33	2663.0	65	AT	2663.0	2664.0	Sell		115,611	412	LSE
19:25:33	2663.0	93	AT	2663.0	2664.0	Sell		115,546	411	LSE
19:25:24	2664.0	143	AT	2664.0	2665.0	Sell		115,453	410	LSE
19:25:24	2664.0	161	AT	2664.0	2665.0	Sell		115,310	409	LSE
19:25:13	2666.0	883	O	2664.0	2666.0	Buy		115,149	408	LSE
19:25:13	2665.0	221	AT	2665.0	2666.0	Sell		114,266	407	LSE
19:25:01	2665.0	118	AT	2664.0	2665.0	Buy		114,045	406	LSE
19:24:54	2665.0	34	AT	2664.0	2665.0	Buy		113,927	405	LSE
19:24:54	2665.0	41	AT	2664.0	2665.0	Buy		113,893	404	LSE
19:24:54	2665.0	32	AT	2664.0	2665.0	Buy		113,852	403	LSE
19:24:54	2665.0	39	AT	2664.0	2665.0	Buy		113,820	402	LSE
19:24:54	2665.0	18	AT	2664.0	2665.0	Buy		113,781	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions