Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (23:59-23:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:03	2690.0	300	O	2689.0	2690.0	Buy		744,273	2301	LSE
23:58:33	2690.0	134	AT	2689.0	2690.0	Buy		743,973	2300	LSE
23:58:33	2690.0	303	AT	2689.0	2690.0	Buy		743,839	2299	LSE
23:57:58	2690.0	181	O	2688.0	2690.0	Buy		743,536	2298	LSE
23:57:42	2689.0	135	AT	2688.0	2689.0	Buy		743,355	2297	LSE
23:57:25	2689.0	527	O	2688.0	2690.0			743,220	2296	LSE
23:57:21	2689.0	133	AT	2688.0	2689.0	Buy		742,693	2295	LSE
23:57:21	2689.0	224	AT	2688.0	2689.0	Buy		742,560	2294	LSE
23:57:20	2688.0	1	AT	2688.0	2689.0	Sell		742,336	2293	LSE
23:57:20	2689.0	159	AT	2688.0	2689.0	Buy		742,335	2292	LSE
23:57:20	2689.0	117	AT	2688.0	2689.0	Buy		742,176	2291	LSE
23:57:20	2689.0	184	AT	2688.0	2689.0	Buy		742,059	2290	LSE
23:57:20	2689.0	182	AT	2688.0	2689.0	Buy		741,875	2289	LSE
23:57:20	2689.0	39	AT	2688.0	2689.0	Buy		741,693	2288	LSE
23:57:20	2689.0	133	AT	2687.0	2689.0	Buy		741,654	2287	LSE
23:57:20	2689.0	118	AT	2687.0	2689.0	Buy		741,521	2286	LSE
23:57:20	2689.0	271	AT	2687.0	2689.0	Buy		741,403	2285	LSE
23:57:20	2689.0	150	AT	2687.0	2689.0	Buy		741,132	2284	LSE
23:57:20	2688.0	140	AT	2687.0	2688.0	Buy		740,982	2283	LSE
23:57:20	2688.0	186	AT	2687.0	2688.0	Buy		740,842	2282	LSE
23:57:20	2688.0	298	AT	2687.0	2688.0	Buy		740,656	2281	LSE
23:57:20	2688.0	175	AT	2687.0	2688.0	Buy		740,358	2280	LSE
23:57:20	2688.0	164	AT	2687.0	2688.0	Buy		740,183	2279	LSE
23:57:20	2688.0	188	AT	2687.0	2688.0	Buy		740,019	2278	LSE
23:57:18	2688.0	601	O	2686.0	2688.0	Buy		739,831	2277	LSE
23:57:13	2687.0	93	AT	2686.0	2687.0	Buy		739,230	2276	LSE
23:57:13	2687.0	74	AT	2686.0	2687.0	Buy		739,137	2275	LSE
23:57:13	2687.0	100	AT	2686.0	2687.0	Buy		739,063	2274	LSE
23:57:13	2687.0	37	AT	2686.0	2687.0	Buy		738,963	2273	LSE
23:57:13	2687.0	37	AT	2686.0	2687.0	Buy		738,926	2272	LSE
23:57:13	2687.0	150	AT	2686.0	2687.0	Buy		738,889	2271	LSE
23:57:13	2687.0	37	AT	2686.0	2687.0	Buy		738,739	2270	LSE
23:57:13	2687.0	268	AT	2686.0	2687.0	Buy		738,702	2269	LSE
23:57:13	2687.0	37	AT	2686.0	2687.0	Buy		738,434	2268	LSE
23:57:13	2687.0	37	AT	2685.0	2687.0	Buy		738,397	2267	LSE
23:57:13	2687.0	135	AT	2685.0	2687.0	Buy		738,360	2266	LSE
23:57:13	2687.0	124	AT	2685.0	2687.0	Buy		738,225	2265	LSE
23:57:13	2686.0	300	AT	2686.0	2687.0	Sell		738,101	2264	LSE
23:57:13	2686.0	187	AT	2686.0	2687.0	Sell		737,801	2263	LSE
23:57:13	2686.0	330	AT	2686.0	2687.0	Sell		737,614	2262	LSE
23:57:13	2686.0	206	AT	2686.0	2687.0	Sell		737,284	2261	LSE
23:57:08	2686.5	215	O	2686.0	2687.0			737,078	2260	LSE
23:57:08	2686.5	154	O	2686.0	2687.0			736,863	2259	LSE
23:56:54	2687.0	155	AT	2686.0	2687.0	Buy		736,709	2258	LSE
23:56:41	2687.0	39	O	2686.0	2688.0			736,554	2257	LSE
23:56:17	2687.0	9	AT	2686.0	2687.0	Buy		736,515	2256	LSE
23:56:17	2687.0	183	AT	2686.0	2687.0	Buy		736,506	2255	LSE
23:56:17	2687.0	379	AT	2686.0	2687.0	Buy		736,323	2254	LSE
23:56:17	2687.0	116	AT	2686.0	2687.0	Buy		735,944	2253	LSE
23:56:03	2687.0	130	AT	2686.0	2687.0	Buy		735,828	2252	LSE
23:55:29	2687.0	260	AT	2687.0	2688.0	Sell		735,698	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions