Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (02:41-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:41	2709.5	303	O	2709.0	2710.0			2,841,844	3851	LSE
02:41:25	2710.0	80	AT	2709.0	2710.0	Buy		2,841,541	3850	LSE
02:41:09	2710.0	220	AT	2710.0	2711.0	Sell		2,841,461	3849	LSE
02:40:33	2710.0	69	AT	2709.0	2710.0	Buy		2,841,241	3848	LSE
02:40:33	2710.0	85	AT	2709.0	2710.0	Buy		2,841,172	3847	LSE
02:40:33	2710.0	15	AT	2709.0	2710.0	Buy		2,841,087	3846	LSE
02:40:33	2710.0	694	AT	2709.0	2710.0	Buy		2,841,072	3845	LSE
02:40:33	2710.0	85	AT	2709.0	2710.0	Buy		2,840,378	3844	LSE
02:40:20	2709.5	307	O	2709.0	2710.0			2,840,293	3843	LSE
02:39:33	2710.0	240	AT	2709.0	2710.0	Buy		2,839,986	3842	LSE
02:39:33	2710.0	272	AT	2709.0	2710.0	Buy		2,839,746	3841	LSE
02:39:33	2710.0	293	AT	2709.0	2710.0	Buy		2,839,474	3840	LSE
02:39:33	2710.0	288	AT	2709.0	2710.0	Buy		2,839,181	3839	LSE
02:39:33	2710.0	86	AT	2709.0	2710.0	Buy		2,838,893	3838	LSE
02:39:14	2710.0	53	AT	2709.0	2710.0	Buy		2,838,807	3837	LSE
02:39:12	2710.0	29	AT	2709.0	2710.0	Buy		2,838,754	3836	LSE
02:39:12	2709.13	408	O	2709.0	2710.0	Sell		2,838,725	3835	LSE
02:39:00	2709.5	308	O	2709.0	2710.0			2,838,317	3834	LSE
02:38:35	2708.51	100	O	2708.0	2710.0	Sell		2,838,009	3833	LSE
02:38:25	2709.0	263	AT	2708.0	2709.0	Buy		2,837,909	3832	LSE
02:38:25	2709.0	219	AT	2708.0	2709.0	Buy		2,837,646	3831	LSE
02:38:25	2709.0	32	AT	2708.0	2709.0	Buy		2,837,427	3830	LSE
02:38:25	2709.0	577	AT	2708.0	2709.0	Buy		2,837,395	3829	LSE
02:38:25	2709.0	594	AT	2708.0	2709.0	Buy		2,836,818	3828	LSE
02:37:39	2708.5	306	O	2708.0	2709.0			2,836,224	3827	LSE
02:36:14	2708.5	312	O	2708.0	2709.0			2,835,918	3826	LSE
02:35:52	2709.0	401	AT	2708.0	2709.0	Buy		2,835,606	3825	LSE
02:35:52	2709.0	35	AT	2708.0	2709.0	Buy		2,835,205	3824	LSE
02:35:52	2709.0	29	AT	2708.0	2709.0	Buy		2,835,170	3823	LSE
02:35:52	2709.0	177	AT	2708.0	2709.0	Buy		2,835,141	3822	LSE
02:35:52	2709.0	156	AT	2708.0	2709.0	Buy		2,834,964	3821	LSE
02:35:52	2709.0	50	AT	2708.0	2709.0	Buy		2,834,808	3820	LSE
02:35:52	2709.0	224	AT	2708.0	2709.0	Buy		2,834,758	3819	LSE
02:35:52	2709.0	271	AT	2708.0	2709.0	Buy		2,834,534	3818	LSE
02:35:52	2709.0	593	AT	2708.0	2709.0	Buy		2,834,263	3817	LSE
02:35:52	2709.0	230	AT	2708.0	2709.0	Buy		2,833,670	3816	LSE
02:35:52	2708.0	1147	AT	2707.0	2708.0	Buy		2,833,440	3815	LSE
02:35:52	2708.0	865	AT	2707.0	2708.0	Buy		2,832,293	3814	LSE
02:35:52	2708.0	260	AT	2707.0	2708.0	Buy		2,831,428	3813	LSE
02:35:52	2708.0	313	AT	2707.0	2708.0	Buy		2,831,168	3812	LSE
02:35:38	2708.0	29	AT	2708.0	2709.0	Sell		2,830,855	3811	LSE
02:35:38	2708.0	593	AT	2708.0	2709.0	Sell		2,830,826	3810	LSE
02:35:38	2708.0	249	AT	2708.0	2709.0	Sell		2,830,233	3809	LSE
02:35:38	2708.0	156	AT	2708.0	2709.0	Sell		2,829,984	3808	LSE
02:35:38	2708.0	185	AT	2708.0	2709.0	Sell		2,829,828	3807	LSE
02:35:38	2708.0	668	AT	2708.0	2709.0	Sell		2,829,643	3806	LSE
02:35:38	2708.0	1006	AT	2708.0	2709.0	Sell		2,828,975	3805	LSE
02:35:38	2708.0	270	AT	2708.0	2709.0	Sell		2,827,969	3804	LSE
02:35:38	2708.0	179	AT	2708.0	2709.0	Sell		2,827,699	3803	LSE
02:35:38	2708.0	150	AT	2708.0	2709.0	Sell		2,827,520	3802	LSE
02:35:38	2708.0	275	AT	2708.0	2709.0	Sell		2,827,370	3801	LSE

TheArmada.eth.link

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions