Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:38-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:38:19	2665.0	346	AT	2664.0	2665.0	Buy		155,748	601	LSE
19:38:19	2665.0	159	AT	2664.0	2665.0	Buy		155,402	600	LSE
19:38:19	2665.0	156	AT	2664.0	2665.0	Buy		155,243	599	LSE
19:38:19	2665.0	164	AT	2664.0	2665.0	Buy		155,087	598	LSE
19:38:19	2663.0	460	AT	2663.0	2664.0	Sell		154,923	597	LSE
19:38:19	2664.0	146	AT	2663.0	2664.0	Buy		154,463	596	LSE
19:38:19	2664.0	146	AT	2663.0	2664.0	Buy		154,317	595	LSE
19:38:19	2665.0	146	AT	2661.0	2665.0	Buy		154,171	594	LSE
19:38:19	2665.0	167	AT	2661.0	2665.0	Buy		154,025	593	LSE
19:38:19	2665.0	167	AT	2661.0	2665.0	Buy		153,858	592	LSE
19:38:19	2665.0	158	AT	2661.0	2665.0	Buy		153,691	591	LSE
19:38:19	2665.0	289	AT	2661.0	2665.0	Buy		153,533	590	LSE
19:38:19	2665.0	187	AT	2661.0	2665.0	Buy		153,244	589	LSE
19:38:19	2665.0	220	AT	2661.0	2665.0	Buy		153,057	588	LSE
19:38:19	2665.0	293	AT	2661.0	2665.0	Buy		152,837	587	LSE
19:38:19	2664.0	84	AT	2661.0	2664.0	Buy		152,544	586	LSE
19:38:19	2664.0	146	AT	2661.0	2664.0	Buy		152,460	585	LSE
19:38:19	2664.0	286	AT	2661.0	2664.0	Buy		152,314	584	LSE
19:38:19	2664.0	183	AT	2661.0	2664.0	Buy		152,028	583	LSE
19:38:19	2664.0	293	AT	2661.0	2664.0	Buy		151,845	582	LSE
19:38:19	2663.0	29	AT	2661.0	2663.0	Buy		151,552	581	LSE
19:38:19	2663.0	406	AT	2661.0	2663.0	Buy		151,523	580	LSE
19:38:19	2663.0	196	AT	2661.0	2663.0	Buy		151,117	579	LSE
19:38:19	2663.0	146	AT	2661.0	2663.0	Buy		150,921	578	LSE
19:38:19	2663.0	119	AT	2661.0	2663.0	Buy		150,775	577	LSE
19:38:19	2663.0	630	AT	2661.0	2663.0	Buy		150,656	576	LSE
19:37:09	2661.0	62	AT	2660.0	2661.0	Buy		150,026	575	LSE
19:37:09	2661.0	177	AT	2660.0	2662.0			149,964	574	LSE
19:37:09	2661.0	501	AT	2660.0	2661.0	Buy		149,787	573	LSE
19:37:09	2661.0	501	AT	2660.0	2661.0	Buy		149,286	572	LSE
19:37:09	2661.0	146	AT	2660.0	2661.0	Buy		148,785	571	LSE
19:37:09	2661.0	230	AT	2660.0	2661.0	Buy		148,639	570	LSE
19:36:53	2661.0	467	AT	2661.0	2662.0	Sell		148,409	569	LSE
19:36:53	2661.0	136	AT	2661.0	2662.0	Sell		147,942	568	LSE
19:36:53	2661.0	42	AT	2661.0	2662.0	Sell		147,806	567	LSE
19:36:53	2661.0	184	AT	2661.0	2662.0	Sell		147,764	566	LSE
19:36:53	2661.0	171	AT	2661.0	2662.0	Sell		147,580	565	LSE
19:36:53	2661.0	161	AT	2661.0	2662.0	Sell		147,409	564	LSE
19:36:17	2661.0	475	O	2661.0	2663.0	Sell		147,248	563	LSE
19:36:12	2662.0	109	AT	2661.0	2662.0	Buy		146,773	562	LSE
19:36:03	2662.0	89	AT	2661.0	2662.0	Buy		146,664	561	LSE
19:36:01	2662.0	82	AT	2661.0	2662.0	Buy		146,575	560	LSE
19:36:01	2662.0	297	AT	2662.0	2663.0	Sell		146,493	559	LSE
19:36:01	2662.0	205	AT	2662.0	2663.0	Sell		146,196	558	LSE
19:36:00	2662.0	189	AT	2661.0	2662.0	Buy		145,991	557	LSE
19:36:00	2662.0	1	AT	2661.0	2662.0	Buy		145,802	556	LSE
19:36:00	2662.0	169	AT	2661.0	2662.0	Buy		145,801	555	LSE
19:35:50	2661.0	93	AT	2661.0	2662.0	Sell		145,632	554	LSE
19:35:36	2661.0	339	AT	2660.0	2661.0	Buy		145,539	553	LSE
19:35:36	2661.0	448	AT	2660.0	2661.0	Buy		145,200	552	LSE
19:35:36	2661.0	448	AT	2660.0	2661.0	Buy		144,752	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions