Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (00:32-00:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:32:35	2697.0	89	AT	2696.0	2698.0			1,387,990	2501	LSE
00:32:35	2697.0	578	AT	2696.0	2697.0	Buy		1,387,901	2500	LSE
00:32:35	2697.0	89	AT	2696.0	2697.0	Buy		1,387,323	2499	LSE
00:32:35	2697.0	474	AT	2697.0	2698.0	Sell		1,387,234	2498	LSE
00:32:35	2697.0	288	AT	2697.0	2701.0	Sell		1,386,760	2497	LSE
00:32:35	2697.0	474	AT	2697.0	2701.0	Sell		1,386,472	2496	LSE
00:32:35	2697.0	532	AT	2697.0	2701.0	Sell		1,385,998	2495	LSE
00:32:35	2697.0	146	AT	2697.0	2701.0	Sell		1,385,466	2494	LSE
00:32:35	2697.0	166	AT	2697.0	2701.0	Sell		1,385,320	2493	LSE
00:32:35	2697.0	184	AT	2697.0	2701.0	Sell		1,385,154	2492	LSE
00:32:35	2697.0	212	AT	2697.0	2701.0	Sell		1,384,970	2491	LSE
00:32:35	2697.0	263	AT	2697.0	2701.0	Sell		1,384,758	2490	LSE
00:32:35	2698.0	288	AT	2698.0	2701.0	Sell		1,384,495	2489	LSE
00:32:35	2698.0	474	AT	2698.0	2701.0	Sell		1,384,207	2488	LSE
00:32:35	2698.0	300	AT	2698.0	2701.0	Sell		1,383,733	2487	LSE
00:32:35	2698.0	146	AT	2698.0	2701.0	Sell		1,383,433	2486	LSE
00:32:35	2698.0	185	AT	2698.0	2701.0	Sell		1,383,287	2485	LSE
00:32:35	2698.0	183	AT	2698.0	2701.0	Sell		1,383,102	2484	LSE
00:32:35	2698.0	211	AT	2698.0	2701.0	Sell		1,382,919	2483	LSE
00:32:35	2699.0	29	AT	2699.0	2701.0	Sell		1,382,708	2482	LSE
00:32:35	2699.0	474	AT	2699.0	2701.0	Sell		1,382,679	2481	LSE
00:32:35	2699.0	123	AT	2699.0	2701.0	Sell		1,382,205	2480	LSE
00:32:35	2699.0	283	AT	2699.0	2701.0	Sell		1,382,082	2479	LSE
00:32:35	2699.0	146	AT	2699.0	2701.0	Sell		1,381,799	2478	LSE
00:32:35	2699.0	216	AT	2699.0	2701.0	Sell		1,381,653	2477	LSE
00:32:35	2699.0	257	AT	2699.0	2701.0	Sell		1,381,437	2476	LSE
00:32:35	2699.0	174	AT	2699.0	2701.0	Sell		1,381,180	2475	LSE
00:32:35	2699.0	36	AT	2699.0	2701.0	Sell		1,381,006	2474	LSE
00:29:35	2700.0	53	O	2698.0	2700.0	Buy		1,380,970	2473	LSE
00:29:20	2698.0	173	AT	2698.0	2700.0	Sell		1,380,917	2472	LSE
00:29:20	2698.0	160	AT	2698.0	2700.0	Sell		1,380,744	2471	LSE
00:29:20	2698.0	215	AT	2698.0	2700.0	Sell		1,380,584	2470	LSE
00:29:20	2698.0	270	AT	2698.0	2700.0	Sell		1,380,369	2469	LSE
00:29:19	2699.0	195	AT	2699.0	2701.0	Sell		1,380,099	2468	LSE
00:29:19	2699.0	5	AT	2699.0	2701.0	Sell		1,379,904	2467	LSE
00:29:19	2699.0	190	AT	2699.0	2701.0	Sell		1,379,899	2466	LSE
00:28:44	2700.0	183	AT	2700.0	2701.0	Sell		1,379,709	2465	LSE
00:28:44	2700.0	72	AT	2700.0	2701.0	Sell		1,379,526	2464	LSE
00:28:44	2700.0	218	AT	2700.0	2701.0	Sell		1,379,454	2463	LSE
00:27:18	2700.0	161	AT	2700.0	2701.0	Sell		1,379,236	2462	LSE
00:27:18	2700.0	319	AT	2700.0	2701.0	Sell		1,379,075	2461	LSE
00:27:18	2700.0	202	AT	2700.0	2701.0	Sell		1,378,756	2460	LSE
00:26:16	2701.0	88	AT	2701.0	2702.0	Sell		1,378,554	2459	LSE
00:26:13	2702.0	163	AT	2702.0	2703.0	Sell		1,378,466	2458	LSE
00:26:13	2702.0	474	AT	2702.0	2703.0	Sell		1,378,303	2457	LSE
00:26:04	2703.0	351	O	2701.0	2703.0	Buy		1,377,829	2456	LSE
00:26:00	2702.0	136	AT	2701.0	2702.0	Buy		1,377,478	2455	LSE
00:26:00	2701.0	165	AT	2701.0	2702.0	Sell		1,377,342	2454	LSE
00:26:00	2701.0	273	AT	2701.0	2702.0	Sell		1,377,177	2453	LSE
00:26:00	2701.0	474	AT	2701.0	2702.0	Sell		1,376,904	2452	LSE
00:25:36	2702.0	151	AT	2701.0	2702.0	Buy		1,376,430	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions