Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (00:43-00:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:43:47	2694.0	190	AT	2693.0	2694.0	Buy		1,435,520	2651	LSE
00:43:47	2694.0	84	AT	2694.0	2695.0	Sell		1,435,330	2650	LSE
00:43:47	2694.0	270	AT	2694.0	2695.0	Sell		1,435,246	2649	LSE
00:43:47	2694.0	350	AT	2694.0	2695.0	Sell		1,434,976	2648	LSE
00:43:42	2695.0	125	AT	2694.0	2695.0	Buy		1,434,626	2647	LSE
00:43:42	2695.0	256	AT	2694.0	2695.0	Buy		1,434,501	2646	LSE
00:43:42	2695.0	218	AT	2694.0	2695.0	Buy		1,434,245	2645	LSE
00:43:42	2695.0	17	AT	2694.0	2695.0	Buy		1,434,027	2644	LSE
00:43:42	2695.0	146	AT	2694.0	2695.0	Buy		1,434,010	2643	LSE
00:43:38	2694.0	260	AT	2694.0	2695.0	Sell		1,433,864	2642	LSE
00:43:38	2694.0	29	AT	2693.0	2694.0	Buy		1,433,604	2641	LSE
00:43:38	2694.0	85	AT	2693.0	2694.0	Buy		1,433,575	2640	LSE
00:43:00	2693.0	270	AT	2692.0	2693.0	Buy		1,433,490	2639	LSE
00:43:00	2693.0	340	AT	2693.0	2694.0	Sell		1,433,220	2638	LSE
00:43:00	2693.0	52	AT	2693.0	2694.0	Sell		1,432,880	2637	LSE
00:43:00	2693.0	215	AT	2693.0	2694.0	Sell		1,432,828	2636	LSE
00:43:00	2693.0	375	AT	2693.0	2694.0	Sell		1,432,613	2635	LSE
00:43:00	2693.0	145	AT	2693.0	2694.0	Sell		1,432,238	2634	LSE
00:43:00	2693.0	690	AT	2693.0	2694.0	Sell		1,432,093	2633	LSE
00:43:00	2693.0	189	AT	2693.0	2694.0	Sell		1,431,403	2632	LSE
00:43:00	2693.0	183	AT	2693.0	2694.0	Sell		1,431,214	2631	LSE
00:42:59	2693.5	309	O	2693.0	2694.0			1,431,031	2630	LSE
00:42:45	2694.0	398	AT	2694.0	2695.0	Sell		1,430,722	2629	LSE
00:42:14	2695.0	167	AT	2695.0	2696.0	Sell		1,430,324	2628	LSE
00:42:14	2695.0	178	AT	2695.0	2696.0	Sell		1,430,157	2627	LSE
00:42:14	2695.0	260	AT	2695.0	2696.0	Sell		1,429,979	2626	LSE
00:42:11	2696.0	7	AT	2696.0	2697.0	Sell		1,429,719	2625	LSE
00:42:11	2696.0	364	AT	2696.0	2697.0	Sell		1,429,712	2624	LSE
00:41:17	2696.0	145	AT	2695.0	2696.0	Buy		1,429,348	2623	LSE
00:40:41	2695.0	290	AT	2695.0	2696.0	Sell		1,429,203	2622	LSE
00:40:41	2695.0	119	AT	2694.0	2695.0	Buy		1,428,913	2621	LSE
00:40:30	2695.0	378	AT	2695.0	2696.0	Sell		1,428,794	2620	LSE
00:38:54	2696.0	71	AT	2696.0	2697.0	Sell		1,428,416	2619	LSE
00:38:54	2696.0	190	AT	2696.0	2697.0	Sell		1,428,345	2618	LSE
00:38:54	2696.0	193	AT	2696.0	2697.0	Sell		1,428,155	2617	LSE
00:38:54	2696.0	1	AT	2696.0	2697.0	Sell		1,427,962	2616	LSE
00:38:50	2697.0	560	AT	2696.0	2697.0	Buy		1,427,961	2615	LSE
00:38:50	2697.0	62	AT	2696.0	2697.0	Buy		1,427,401	2614	LSE
00:38:50	2697.0	148	AT	2696.0	2697.0	Buy		1,427,339	2613	LSE
00:38:50	2697.0	474	AT	2696.0	2697.0	Buy		1,427,191	2612	LSE
00:38:50	2697.0	175	AT	2697.0	2698.0	Sell		1,426,717	2611	LSE
00:38:50	2697.0	159	AT	2697.0	2698.0	Sell		1,426,542	2610	LSE
00:38:50	2697.0	573	AT	2697.0	2698.0	Sell		1,426,383	2609	LSE
00:38:50	2697.0	211	AT	2697.0	2698.0	Sell		1,425,810	2608	LSE
00:38:50	2697.0	1	AT	2697.0	2698.0	Sell		1,425,599	2607	LSE
00:38:50	2697.0	80	AT	2697.0	2698.0	Sell		1,425,598	2606	LSE
00:38:50	2697.0	1616	AT	2697.0	2698.0	Sell		1,425,518	2605	LSE
00:38:50	2697.0	273	AT	2697.0	2698.0	Sell		1,423,902	2604	LSE
00:38:33	2698.0	25	AT	2697.0	2698.0	Buy		1,423,629	2603	LSE
00:38:33	2698.0	25	AT	2697.0	2698.0	Buy		1,423,604	2602	LSE
00:38:33	2698.0	159	AT	2697.0	2698.0	Buy		1,423,579	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions