Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,675.00

2.00

(0.07%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (20:48-20:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:48:32	2688.0	46	AT	2688.0	2689.0	Sell		381,840	1351	LSE
20:48:32	2688.0	134	AT	2688.0	2689.0	Sell		381,794	1350	LSE
20:48:19	2689.0	287	O	2687.0	2689.0	Buy		381,660	1349	LSE
20:48:19	2689.0	287	O	2687.0	2689.0	Buy		381,373	1348	LSE
20:48:15	2689.0	222	AT	2688.0	2689.0	Buy		381,086	1347	LSE
20:48:15	2688.0	181	AT	2688.0	2689.0	Sell		380,864	1346	LSE
20:48:15	2688.0	431	AT	2688.0	2689.0	Sell		380,683	1345	LSE
20:47:23	2688.0	186	O	2687.0	2689.0			380,252	1344	LSE
20:47:19	2688.0	431	AT	2688.0	2689.0	Sell		380,066	1343	LSE
20:47:19	2689.0	195	AT	2687.0	2689.0	Buy		379,635	1342	LSE
20:46:56	2687.98	40	O	2687.0	2689.0	Sell		379,440	1341	LSE
20:46:41	2687.02	590	O	2687.0	2689.0	Sell		379,400	1340	LSE
20:46:05	2688.0	460	AT	2687.0	2688.0	Buy		378,810	1339	LSE
20:45:42	2688.0	261	O	2686.0	2688.0	Buy		378,350	1338	LSE
20:45:42	2688.0	261	O	2686.0	2688.0	Buy		378,089	1337	LSE
20:45:10	2688.0	508	O	2686.0	2688.0	Buy		377,828	1336	LSE
20:45:10	2688.0	508	O	2686.0	2688.0	Buy		377,320	1335	LSE
20:45:08	2687.0	159	O	2686.0	2688.0			376,812	1334	LSE
20:45:07	2687.0	179	AT	2685.0	2687.0	Buy		376,653	1333	LSE
20:45:07	2687.0	860	AT	2685.0	2687.0	Buy		376,474	1332	LSE
20:45:06	2686.0	175	AT	2684.0	2686.0	Buy		375,614	1331	LSE
20:45:06	2686.0	460	AT	2684.0	2686.0	Buy		375,439	1330	LSE
20:45:06	2686.0	999	AT	2684.0	2686.0	Buy		374,979	1329	LSE
20:45:06	2686.0	431	AT	2684.0	2686.0	Buy		373,980	1328	LSE
20:43:26	2686.0	210	O	2684.0	2686.0	Buy		373,549	1327	LSE
20:43:23	2685.0	277	O	2684.0	2686.0			373,339	1326	LSE
20:43:22	2685.0	810	AT	2683.0	2685.0	Buy		373,062	1325	LSE
20:43:22	2685.0	189	AT	2683.0	2685.0	Buy		372,252	1324	LSE
20:43:22	2685.0	154	AT	2683.0	2685.0	Buy		372,063	1323	LSE
20:43:06	2684.06	18	O	2683.0	2685.0	Buy		371,909	1322	LSE
20:43:03	2684.354	163	O	2683.0	2685.0	Buy		371,891	1321	LSE
20:40:30	2685.0	131	AT	2684.0	2685.0	Buy		371,728	1320	LSE
20:40:30	2685.0	329	AT	2684.0	2685.0	Buy		371,597	1319	LSE
20:40:22	2684.0	300	AT	2684.0	2685.0	Sell		371,268	1318	LSE
20:38:43	2685.0	38	AT	2685.0	2686.0	Sell		370,968	1317	LSE
20:38:43	2685.0	38	AT	2685.0	2686.0	Sell		370,930	1316	LSE
20:38:42	2685.0	279	AT	2685.0	2686.0	Sell		370,892	1315	LSE
20:37:53	2686.0	163	AT	2686.0	2687.0	Sell		370,613	1314	LSE
20:37:34	2686.0	240	AT	2685.0	2686.0	Buy		370,450	1313	LSE
20:37:34	2686.0	41	AT	2686.0	2687.0	Sell		370,210	1312	LSE
20:37:33	2686.0	170	AT	2686.0	2687.0	Sell		370,169	1311	LSE
20:37:33	2686.0	236	AT	2686.0	2687.0	Sell		369,999	1310	LSE
20:37:33	2686.0	1	AT	2686.0	2687.0	Sell		369,763	1309	LSE
20:36:42	2687.0	251	O	2685.0	2687.0	Buy		369,762	1308	LSE
20:36:37	2686.0	123	AT	2685.0	2686.0	Buy		369,511	1307	LSE
20:36:37	2686.0	39	AT	2685.0	2686.0	Buy		369,388	1306	LSE
20:36:37	2686.0	78	AT	2685.0	2686.0	Buy		369,349	1305	LSE
20:36:25	2685.676	300	O	2685.0	2686.0	Buy		369,271	1304	LSE
20:36:06	2685.0	127	AT	2684.0	2685.0	Buy		368,971	1303	LSE
20:36:06	2685.0	13	AT	2684.0	2685.0	Buy		368,844	1302	LSE
20:36:06	2685.0	161	AT	2684.0	2685.0	Buy		368,831	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions