Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:23-19:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:23:42	2668.0	11	AT	2667.0	2668.0	Buy		103,841	351	LSE
19:23:42	2668.0	85	AT	2667.0	2668.0	Buy		103,830	350	LSE
19:23:42	2668.0	91	AT	2667.0	2668.0	Buy		103,745	349	LSE
19:23:42	2668.0	110	AT	2667.0	2668.0	Buy		103,654	348	LSE
19:23:42	2668.0	190	AT	2667.0	2668.0	Buy		103,544	347	LSE
19:23:37	2667.0	93	AT	2666.0	2667.0	Buy		103,354	346	LSE
19:23:37	2667.0	55	AT	2666.0	2667.0	Buy		103,261	345	LSE
19:23:37	2667.0	55	AT	2666.0	2667.0	Buy		103,206	344	LSE
19:23:37	2667.0	68	AT	2666.0	2667.0	Buy		103,151	343	LSE
19:23:37	2667.0	154	AT	2666.0	2667.0	Buy		103,083	342	LSE
19:23:37	2667.0	146	AT	2665.0	2667.0	Buy		102,929	341	LSE
19:23:37	2667.0	110	AT	2665.0	2667.0	Buy		102,783	340	LSE
19:23:37	2667.0	93	AT	2665.0	2667.0	Buy		102,673	339	LSE
19:23:34	2666.0	263	AT	2665.0	2666.0	Buy		102,580	338	LSE
19:23:34	2666.0	174	AT	2666.0	2667.0	Sell		102,317	337	LSE
19:23:19	2666.0	91	AT	2665.0	2666.0	Buy		102,143	336	LSE
19:23:19	2666.0	93	AT	2665.0	2666.0	Buy		102,052	335	LSE
19:23:17	2666.0	93	AT	2664.0	2666.0	Buy		101,959	334	LSE
19:23:17	2666.0	110	AT	2664.0	2666.0	Buy		101,866	333	LSE
19:23:17	2666.0	146	AT	2664.0	2666.0	Buy		101,756	332	LSE
19:23:11	2665.0	92	AT	2664.0	2665.0	Buy		101,610	331	LSE
19:23:08	2665.0	93	AT	2663.0	2665.0	Buy		101,518	330	LSE
19:23:07	2665.0	373	AT	2665.0	2666.0	Sell		101,425	329	LSE
19:23:07	2665.0	1	AT	2665.0	2666.0	Sell		101,052	328	LSE
19:23:07	2666.0	146	AT	2665.0	2666.0	Buy		101,051	327	LSE
19:23:07	2666.0	74	AT	2665.0	2666.0	Buy		100,905	326	LSE
19:23:07	2666.0	97	AT	2665.0	2666.0	Buy		100,831	325	LSE
19:23:07	2665.0	459	AT	2664.0	2665.0	Buy		100,734	324	LSE
19:23:07	2665.0	98	AT	2664.0	2665.0	Buy		100,275	323	LSE
19:22:55	2665.0	110	AT	2664.0	2665.0	Buy		100,177	322	LSE
19:22:55	2665.0	580	AT	2664.0	2665.0	Buy		100,067	321	LSE
19:22:55	2665.0	112	AT	2664.0	2665.0	Buy		99,487	320	LSE
19:22:55	2664.0	104	AT	2664.0	2665.0	Sell		99,375	319	LSE
19:22:55	2664.0	93	AT	2664.0	2665.0	Sell		99,271	318	LSE
19:22:54	2665.0	98	AT	2664.0	2665.0	Buy		99,178	317	LSE
19:22:32	2665.0	393	AT	2664.0	2665.0	Buy		99,080	316	LSE
19:22:32	2665.0	89	AT	2663.0	2665.0	Buy		98,687	315	LSE
19:22:28	2665.0	129	AT	2665.0	2666.0	Sell		98,598	314	LSE
19:22:28	2665.0	113	AT	2665.0	2666.0	Sell		98,469	313	LSE
19:22:27	2666.0	1	O	2665.0	2666.0	Buy		98,356	312	LSE
19:22:25	2666.0	20	O	2665.0	2666.0	Buy		98,355	311	LSE
19:22:24	2666.0	10	O	2665.0	2666.0	Buy		98,335	310	LSE
19:22:24	2666.0	97	AT	2665.0	2666.0	Buy		98,325	309	LSE
19:22:24	2666.0	112	AT	2665.0	2666.0	Buy		98,228	308	LSE
19:22:23	2666.0	98	AT	2665.0	2666.0	Buy		98,116	307	LSE
19:21:05	2667.0	11	O	2665.0	2667.0	Buy		98,018	306	LSE
19:21:05	2666.0	741	AT	2665.0	2666.0	Buy		98,007	305	LSE
19:21:05	2666.0	45	AT	2665.0	2666.0	Buy		97,266	304	LSE
19:21:05	2666.0	67	AT	2665.0	2666.0	Buy		97,221	303	LSE
19:21:04	2666.0	432	O	2665.0	2666.0	Buy		97,154	302	LSE
19:20:59	2667.0	2	O	2665.0	2666.0	Buy		96,722	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions