Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (21:22-21:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:22:29	2697.0	164	AT	2696.0	2697.0	Buy		437,399	1551	LSE
21:21:53	2697.0	165	AT	2696.0	2697.0	Buy		437,235	1550	LSE
21:21:44	2697.0	265	AT	2696.0	2697.0	Buy		437,070	1549	LSE
21:21:38	2698.0	77	AT	2696.0	2698.0	Buy		436,805	1548	LSE
21:21:28	2697.0	290	AT	2696.0	2697.0	Buy		436,728	1547	LSE
21:20:40	2697.0	346	O	2696.0	2697.0	Buy		436,438	1546	LSE
21:20:35	2696.22	483	O	2696.0	2697.0	Sell		436,092	1545	LSE
21:20:13	2696.0	1	AT	2696.0	2697.0	Sell		435,609	1544	LSE
21:20:13	2696.0	146	AT	2695.0	2696.0	Buy		435,608	1543	LSE
21:19:25	2696.0	195	AT	2695.0	2696.0	Buy		435,462	1542	LSE
21:19:06	2695.0	178	O	2695.0	2696.0	Sell		435,267	1541	LSE
21:18:49	2696.0	199	AT	2695.0	2696.0	Buy		435,089	1540	LSE
21:18:03	2695.34	550	O	2695.0	2697.0	Sell		434,890	1539	LSE
21:16:17	2695.0	283	O	2693.0	2695.0	Buy		434,340	1538	LSE
21:16:12	2694.0	218	AT	2693.0	2694.0	Buy		434,057	1537	LSE
21:16:12	2694.0	241	AT	2693.0	2694.0	Buy		433,839	1536	LSE
21:16:12	2694.0	282	AT	2693.0	2694.0	Buy		433,598	1535	LSE
21:14:28	2693.0	113	AT	2693.0	2694.0	Sell		433,316	1534	LSE
21:14:11	2694.0	210	AT	2694.0	2695.0	Sell		433,203	1533	LSE
21:14:09	2695.0	82	AT	2695.0	2696.0	Sell		432,993	1532	LSE
21:14:09	2695.0	19	AT	2695.0	2696.0	Sell		432,911	1531	LSE
21:14:09	2696.0	87	AT	2696.0	2697.0	Sell		432,892	1530	LSE
21:14:09	2696.0	199	AT	2696.0	2697.0	Sell		432,805	1529	LSE
21:14:09	2696.0	178	AT	2696.0	2697.0	Sell		432,606	1528	LSE
21:14:09	2696.0	51	AT	2696.0	2697.0	Sell		432,428	1527	LSE
21:13:33	2697.0	196	AT	2696.0	2697.0	Buy		432,377	1526	LSE
21:13:29	2697.0	689	AT	2696.0	2697.0	Buy		432,181	1525	LSE
21:13:29	2697.0	197	AT	2696.0	2697.0	Buy		431,492	1524	LSE
21:13:26	2696.0	192	AT	2695.0	2696.0	Buy		431,295	1523	LSE
21:13:26	2696.0	111	AT	2695.0	2696.0	Buy		431,103	1522	LSE
21:13:25	2696.0	102	AT	2695.0	2696.0	Buy		430,992	1521	LSE
21:12:44	2695.0	1	AT	2695.0	2696.0	Sell		430,890	1520	LSE
21:12:44	2695.0	196	AT	2694.0	2695.0	Buy		430,889	1519	LSE
21:12:37	2695.0	205	AT	2694.0	2695.0	Buy		430,693	1518	LSE
21:12:37	2695.0	63	AT	2694.0	2695.0	Buy		430,488	1517	LSE
21:12:32	2694.0	220	AT	2693.0	2694.0	Buy		430,425	1516	LSE
21:12:32	2694.0	100	AT	2694.0	2695.0	Sell		430,205	1515	LSE
21:12:32	2694.0	273	AT	2694.0	2695.0	Sell		430,105	1514	LSE
21:12:32	2694.0	103	AT	2694.0	2695.0	Sell		429,832	1513	LSE
21:10:27	2694.0	356	AT	2693.0	2694.0	Buy		429,729	1512	LSE
21:10:27	2694.0	183	AT	2694.0	2695.0	Sell		429,373	1511	LSE
21:10:27	2694.0	356	AT	2694.0	2695.0	Sell		429,190	1510	LSE
21:10:27	2694.0	177	AT	2694.0	2695.0	Sell		428,834	1509	LSE
21:10:27	2694.0	159	AT	2694.0	2695.0	Sell		428,657	1508	LSE
21:10:27	2694.0	128	AT	2694.0	2695.0	Sell		428,498	1507	LSE
21:10:26	2695.0	180	AT	2695.0	2696.0	Sell		428,370	1506	LSE
21:10:26	2695.0	4	AT	2695.0	2696.0	Sell		428,190	1505	LSE
21:10:26	2695.0	260	AT	2695.0	2696.0	Sell		428,186	1504	LSE
21:10:26	2695.0	184	AT	2695.0	2696.0	Sell		427,926	1503	LSE
21:10:26	2695.0	380	AT	2695.0	2696.0	Sell		427,742	1502	LSE
21:10:26	2696.0	198	AT	2694.0	2696.0	Buy		427,362	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions