Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (19:40-19:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:40:59	2666.0	460	AT	2664.0	2666.0	Buy		184,835	701	LSE
19:40:59	2665.0	162	AT	2665.0	2666.0	Sell		184,375	700	LSE
19:40:59	2665.0	96	AT	2665.0	2666.0	Sell		184,213	699	LSE
19:40:59	2665.0	89	AT	2665.0	2667.0	Sell		184,117	698	LSE
19:40:59	2665.0	291	AT	2665.0	2667.0	Sell		184,028	697	LSE
19:40:59	2665.0	163	AT	2665.0	2666.0	Sell		183,737	696	LSE
19:40:59	2667.0	146	AT	2663.0	2667.0	Buy		183,574	695	LSE
19:40:59	2667.0	190	AT	2663.0	2667.0	Buy		183,428	694	LSE
19:40:59	2667.0	58	AT	2663.0	2667.0	Buy		183,238	693	LSE
19:40:59	2667.0	281	AT	2663.0	2667.0	Buy		183,180	692	LSE
19:40:59	2667.0	161	AT	2663.0	2667.0	Buy		182,899	691	LSE
19:40:59	2667.0	161	AT	2663.0	2667.0	Buy		182,738	690	LSE
19:40:59	2667.0	460	AT	2663.0	2667.0	Buy		182,577	689	LSE
19:40:59	2666.0	146	AT	2663.0	2666.0	Buy		182,117	688	LSE
19:40:59	2666.0	28	AT	2663.0	2666.0	Buy		181,971	687	LSE
19:40:59	2666.0	326	AT	2663.0	2666.0	Buy		181,943	686	LSE
19:40:59	2666.0	167	AT	2663.0	2666.0	Buy		181,617	685	LSE
19:40:59	2666.0	182	AT	2663.0	2666.0	Buy		181,450	684	LSE
19:40:59	2666.0	174	AT	2663.0	2666.0	Buy		181,268	683	LSE
19:40:59	2666.0	186	AT	2663.0	2666.0	Buy		181,094	682	LSE
19:40:59	2666.0	40	AT	2663.0	2666.0	Buy		180,908	681	LSE
19:40:59	2665.0	174	AT	2663.0	2665.0	Buy		180,868	680	LSE
19:40:59	2665.0	166	AT	2663.0	2665.0	Buy		180,694	679	LSE
19:40:59	2665.0	460	AT	2663.0	2665.0	Buy		180,528	678	LSE
19:40:59	2664.0	171	AT	2664.0	2665.0	Sell		180,068	677	LSE
19:40:59	2664.0	153	AT	2664.0	2665.0	Sell		179,897	676	LSE
19:40:59	2664.0	188	AT	2663.0	2664.0	Buy		179,744	675	LSE
19:40:59	2664.0	460	AT	2664.0	2665.0	Sell		179,556	674	LSE
19:40:59	2666.0	420	AT	2663.0	2666.0	Buy		179,096	673	LSE
19:40:59	2665.0	146	AT	2663.0	2665.0	Buy		178,676	672	LSE
19:40:59	2665.0	325	AT	2663.0	2665.0	Buy		178,530	671	LSE
19:40:59	2665.0	460	AT	2663.0	2665.0	Buy		178,205	670	LSE
19:40:59	2665.0	187	AT	2663.0	2665.0	Buy		177,745	669	LSE
19:40:59	2665.0	29	AT	2663.0	2665.0	Buy		177,558	668	LSE
19:40:59	2665.0	158	AT	2663.0	2665.0	Buy		177,529	667	LSE
19:40:59	2664.0	551	AT	2663.0	2665.0			177,371	666	LSE
19:40:59	2664.0	649	AT	2663.0	2665.0			176,820	665	LSE
19:40:59	2664.0	455	AT	2663.0	2664.0	Buy		176,171	664	LSE
19:40:59	2664.0	458	AT	2663.0	2664.0	Buy		175,716	663	LSE
19:40:59	2664.0	196	AT	2663.0	2664.0	Buy		175,258	662	LSE
19:40:15	2664.0	443	O	2663.0	2664.0	Buy		175,062	661	LSE
19:40:00	2663.0	100	AT	2663.0	2664.0	Sell		174,619	660	LSE
19:40:00	2663.0	162	AT	2663.0	2664.0	Sell		174,519	659	LSE
19:40:00	2663.0	16	AT	2663.0	2664.0	Sell		174,357	658	LSE
19:40:00	2663.0	201	AT	2663.0	2664.0	Sell		174,341	657	LSE
19:40:00	2663.0	494	AT	2663.0	2664.0	Sell		174,140	656	LSE
19:40:00	2663.0	445	AT	2663.0	2664.0	Sell		173,646	655	LSE
19:40:00	2663.0	528	AT	2663.0	2664.0	Sell		173,201	654	LSE
19:40:00	2663.0	57	AT	2663.0	2664.0	Sell		172,673	653	LSE
19:38:47	2664.0	165	AT	2663.0	2664.0	Buy		172,616	652	LSE
19:38:47	2663.0	60	AT	2663.0	2664.0	Sell		172,451	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions