Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (02:18-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:32	2709.0	17	AT	2709.0	2710.0	Sell		2,794,097	3651	LSE
02:18:32	2709.0	101	AT	2709.0	2710.0	Sell		2,794,080	3650	LSE
02:18:32	2709.0	101	AT	2709.0	2710.0	Sell		2,793,979	3649	LSE
02:18:32	2709.0	65	AT	2709.0	2710.0	Sell		2,793,878	3648	LSE
02:18:32	2709.0	36	AT	2709.0	2710.0	Sell		2,793,813	3647	LSE
02:18:32	2709.0	101	AT	2709.0	2710.0	Sell		2,793,777	3646	LSE
02:18:32	2709.0	32	AT	2709.0	2710.0	Sell		2,793,676	3645	LSE
02:18:32	2709.0	69	AT	2709.0	2710.0	Sell		2,793,644	3644	LSE
02:18:32	2709.0	101	AT	2709.0	2710.0	Sell		2,793,575	3643	LSE
02:18:31	2709.0	14	AT	2709.0	2710.0	Sell		2,793,474	3642	LSE
02:18:31	2709.0	87	AT	2709.0	2710.0	Sell		2,793,460	3641	LSE
02:18:31	2709.0	59	AT	2709.0	2710.0	Sell		2,793,373	3640	LSE
02:18:31	2709.0	42	AT	2709.0	2710.0	Sell		2,793,314	3639	LSE
02:18:31	2709.0	101	AT	2709.0	2710.0	Sell		2,793,272	3638	LSE
02:18:31	2709.0	101	AT	2709.0	2710.0	Sell		2,793,171	3637	LSE
02:18:31	2709.0	101	AT	2709.0	2710.0	Sell		2,793,070	3636	LSE
02:18:31	2709.0	101	AT	2709.0	2710.0	Sell		2,792,969	3635	LSE
02:18:31	2709.0	28	AT	2709.0	2710.0	Sell		2,792,868	3634	LSE
02:18:31	2709.0	73	AT	2709.0	2710.0	Sell		2,792,840	3633	LSE
02:17:42	2710.0	305	O	2709.0	2711.0			2,792,767	3632	LSE
02:17:42	2710.0	192	O	2709.0	2711.0			2,792,462	3631	LSE
02:17:42	2710.0	475	AT	2709.0	2710.0	Buy		2,792,270	3630	LSE
02:17:19	2709.51	1	O	2709.0	2710.0	Buy		2,791,795	3629	LSE
02:16:48	2709.0	1	AT	2709.0	2710.0	Sell		2,791,794	3628	LSE
02:16:42	2709.0	32	AT	2708.0	2709.0	Buy		2,791,793	3627	LSE
02:16:42	2709.0	241	AT	2708.0	2709.0	Buy		2,791,761	3626	LSE
02:16:42	2709.0	278	AT	2708.0	2709.0	Buy		2,791,520	3625	LSE
02:16:42	2708.0	555	AT	2707.0	2709.0			2,791,242	3624	LSE
02:16:42	2708.0	444	AT	2707.0	2708.0	Buy		2,790,687	3623	LSE
02:16:42	2708.0	444	AT	2707.0	2708.0	Buy		2,790,243	3622	LSE
02:16:42	2708.0	42	AT	2707.0	2708.0	Buy		2,789,799	3621	LSE
02:16:42	2708.0	1383	AT	2707.0	2708.0	Buy		2,789,757	3620	LSE
02:16:42	2708.0	27	AT	2707.0	2708.0	Buy		2,788,374	3619	LSE
02:16:42	2708.0	285	AT	2707.0	2708.0	Buy		2,788,347	3618	LSE
02:16:15	2708.0	630	AT	2708.0	2709.0	Sell		2,788,062	3617	LSE
02:16:15	2708.0	190	AT	2708.0	2709.0	Sell		2,787,432	3616	LSE
02:16:15	2708.0	158	AT	2708.0	2709.0	Sell		2,787,242	3615	LSE
02:16:06	2708.49	110	O	2708.0	2709.0	Sell		2,787,084	3614	LSE
02:15:07	2708.0	101	AT	2708.0	2709.0	Sell		2,786,974	3613	LSE
02:15:07	2708.0	75	AT	2708.0	2709.0	Sell		2,786,873	3612	LSE
02:15:07	2708.0	26	AT	2708.0	2709.0	Sell		2,786,798	3611	LSE
02:15:07	2708.0	101	AT	2708.0	2709.0	Sell		2,786,772	3610	LSE
02:15:07	2708.0	101	AT	2708.0	2709.0	Sell		2,786,671	3609	LSE
02:15:07	2708.0	101	AT	2708.0	2709.0	Sell		2,786,570	3608	LSE
02:15:06	2708.0	78	AT	2708.0	2709.0	Sell		2,786,469	3607	LSE
02:15:06	2708.0	23	AT	2708.0	2709.0	Sell		2,786,391	3606	LSE
02:15:06	2708.0	101	AT	2708.0	2709.0	Sell		2,786,368	3605	LSE
02:15:06	2708.0	101	AT	2708.0	2709.0	Sell		2,786,267	3604	LSE
02:15:06	2708.0	98	AT	2708.0	2709.0	Sell		2,786,166	3603	LSE
02:15:06	2708.0	3	AT	2708.0	2709.0	Sell		2,786,068	3602	LSE
02:15:05	2708.0	101	AT	2708.0	2709.0	Sell		2,786,065	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions