Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (19:44-19:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:44:39	2671.0	100	AT	2671.0	2672.0	Sell		240,072	901	LSE
19:44:39	2671.0	628	AT	2671.0	2672.0	Sell		239,972	900	LSE
19:44:27	2672.0	460	AT	2672.0	2673.0	Sell		239,344	899	LSE
19:44:27	2672.0	16	AT	2672.0	2673.0	Sell		238,884	898	LSE
19:44:27	2672.0	149	AT	2672.0	2673.0	Sell		238,868	897	LSE
19:44:27	2672.0	166	AT	2672.0	2673.0	Sell		238,719	896	LSE
19:44:27	2672.0	48	AT	2672.0	2673.0	Sell		238,553	895	LSE
19:44:27	2672.0	45	AT	2671.0	2672.0	Buy		238,505	894	LSE
19:44:27	2672.0	117	AT	2671.0	2672.0	Buy		238,460	893	LSE
19:44:27	2672.0	400	AT	2671.0	2672.0	Buy		238,343	892	LSE
19:44:27	2672.0	12	AT	2671.0	2673.0			237,943	891	LSE
19:44:27	2672.0	400	AT	2671.0	2672.0	Buy		237,931	890	LSE
19:44:27	2672.0	400	AT	2671.0	2672.0	Buy		237,531	889	LSE
19:44:27	2672.0	400	AT	2671.0	2672.0	Buy		237,131	888	LSE
19:43:34	2672.0	460	AT	2672.0	2673.0	Sell		236,731	887	LSE
19:43:34	2672.0	177	AT	2672.0	2673.0	Sell		236,271	886	LSE
19:43:34	2672.0	190	AT	2672.0	2673.0	Sell		236,094	885	LSE
19:43:33	2673.0	190	AT	2673.0	2675.0	Sell		235,904	884	LSE
19:43:33	2674.0	96	AT	2673.0	2674.0	Buy		235,714	883	LSE
19:43:19	2673.0	185	AT	2673.0	2674.0	Sell		235,618	882	LSE
19:43:19	2673.0	146	AT	2673.0	2674.0	Sell		235,433	881	LSE
19:42:45	2673.0	146	AT	2673.0	2675.0	Sell		235,287	880	LSE
19:42:45	2673.0	184	AT	2673.0	2675.0	Sell		235,141	879	LSE
19:42:45	2673.0	186	AT	2673.0	2675.0	Sell		234,957	878	LSE
19:42:45	2674.0	89	AT	2673.0	2674.0	Buy		234,771	877	LSE
19:42:45	2674.0	730	AT	2672.0	2674.0	Buy		234,682	876	LSE
19:42:45	2674.0	93	AT	2672.0	2674.0	Buy		233,952	875	LSE
19:42:25	2675.0	107	AT	2673.0	2675.0	Buy		233,859	874	LSE
19:42:15	2674.0	105	AT	2673.0	2674.0	Buy		233,752	873	LSE
19:42:14	2674.0	53	AT	2672.0	2674.0	Buy		233,647	872	LSE
19:42:04	2674.0	22	AT	2672.0	2674.0	Buy		233,594	871	LSE
19:42:03	2673.0	408	O	2672.0	2674.0			233,572	870	LSE
19:42:02	2672.0	1	AT	2671.0	2672.0	Buy		233,164	869	LSE
19:42:02	2672.0	87	AT	2671.0	2672.0	Buy		233,163	868	LSE
19:42:02	2672.0	462	AT	2671.0	2672.0	Buy		233,076	867	LSE
19:42:02	2672.0	133	AT	2671.0	2673.0			232,614	866	LSE
19:42:02	2672.0	329	AT	2671.0	2672.0	Buy		232,481	865	LSE
19:42:02	2672.0	221	AT	2671.0	2672.0	Buy		232,152	864	LSE
19:42:01	2672.0	155	AT	2671.0	2672.0	Buy		231,931	863	LSE
19:42:01	2672.0	194	AT	2671.0	2672.0	Buy		231,776	862	LSE
19:42:01	2672.0	146	AT	2671.0	2673.0			231,582	861	LSE
19:42:01	2672.0	185	AT	2671.0	2673.0			231,436	860	LSE
19:42:01	2672.0	527	AT	2671.0	2672.0	Buy		231,251	859	LSE
19:42:01	2672.0	489	AT	2671.0	2672.0	Buy		230,724	858	LSE
19:42:01	2672.0	154	AT	2671.0	2672.0	Buy		230,235	857	LSE
19:42:01	2672.0	527	AT	2671.0	2672.0	Buy		230,081	856	LSE
19:42:01	2672.0	489	AT	2671.0	2672.0	Buy		229,554	855	LSE
19:42:01	2672.0	400	AT	2671.0	2672.0	Buy		229,065	854	LSE
19:42:01	2672.0	85	AT	2671.0	2672.0	Buy		228,665	853	LSE
19:41:57	2671.0	230	AT	2670.0	2671.0	Buy		228,580	852	LSE
19:41:57	2671.0	108	AT	2670.0	2671.0	Buy		228,350	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions