Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (23:40-23:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:40:07	2685.0	76	AT	2684.0	2685.0	Buy		725,101	2201	LSE
23:40:07	2685.0	340	AT	2684.0	2685.0	Buy		725,025	2200	LSE
23:40:04	2685.0	62	AT	2685.0	2686.0	Sell		724,685	2199	LSE
23:39:57	2685.49	50	O	2685.0	2686.0	Sell		724,623	2198	LSE
23:38:58	2686.0	221	AT	2686.0	2687.0	Sell		724,573	2197	LSE
23:38:58	2686.0	465	AT	2686.0	2687.0	Sell		724,352	2196	LSE
23:38:00	2687.0	100	AT	2687.0	2688.0	Sell		723,887	2195	LSE
23:38:00	2687.0	239	AT	2687.0	2688.0	Sell		723,787	2194	LSE
23:38:00	2687.0	420	AT	2687.0	2688.0	Sell		723,548	2193	LSE
23:38:00	2687.0	317	AT	2687.0	2688.0	Sell		723,128	2192	LSE
23:38:00	2687.0	188	AT	2687.0	2688.0	Sell		722,811	2191	LSE
23:38:00	2687.0	379	AT	2687.0	2688.0	Sell		722,623	2190	LSE
23:38:00	2687.0	78	AT	2687.0	2688.0	Sell		722,244	2189	LSE
23:37:39	2688.0	276	AT	2688.0	2689.0	Sell		722,166	2188	LSE
23:34:58	2688.0	295	AT	2687.0	2688.0	Buy		721,890	2187	LSE
23:34:58	2688.0	29	AT	2687.0	2688.0	Buy		721,595	2186	LSE
23:34:58	2688.0	29	AT	2687.0	2688.0	Buy		721,566	2185	LSE
23:34:58	2688.0	74	AT	2687.0	2688.0	Buy		721,537	2184	LSE
23:34:58	2688.0	59	AT	2687.0	2688.0	Buy		721,463	2183	LSE
23:34:58	2688.0	326	AT	2687.0	2688.0	Buy		721,404	2182	LSE
23:33:27	2687.0	61	AT	2687.0	2688.0	Sell		721,078	2181	LSE
23:33:27	2687.0	92	AT	2687.0	2688.0	Sell		721,017	2180	LSE
23:33:27	2687.0	153	AT	2687.0	2688.0	Sell		720,925	2179	LSE
23:33:27	2687.0	1	AT	2687.0	2688.0	Sell		720,772	2178	LSE
23:32:43	2687.0	238	O	2686.0	2688.0			720,771	2177	LSE
23:32:42	2687.0	256	AT	2686.0	2687.0	Buy		720,533	2176	LSE
23:32:42	2687.0	69	AT	2686.0	2687.0	Buy		720,277	2175	LSE
23:32:21	2686.0	1	AT	2686.0	2687.0	Sell		720,208	2174	LSE
23:30:00	2686.0	113	AT	2685.0	2686.0	Buy		720,207	2173	LSE
23:29:33	2685.0	217	O	2685.0	2686.0	Sell		720,094	2172	LSE
23:29:08	2686.0	226	AT	2686.0	2687.0	Sell		719,877	2171	LSE
23:28:25	2686.0	491	AT	2685.0	2686.0	Buy		719,651	2170	LSE
23:28:25	2686.0	545	AT	2685.0	2686.0	Buy		719,160	2169	LSE
23:28:25	2686.0	220	AT	2685.0	2686.0	Buy		718,615	2168	LSE
23:28:25	2686.0	99	AT	2685.0	2686.0	Buy		718,395	2167	LSE
23:27:58	2685.284	541	O	2685.0	2686.0	Sell		718,296	2166	LSE
23:27:32	2686.0	165	AT	2686.0	2687.0	Sell		717,755	2165	LSE
23:27:32	2686.0	192	AT	2686.0	2687.0	Sell		717,590	2164	LSE
23:27:32	2686.0	370	AT	2686.0	2687.0	Sell		717,398	2163	LSE
23:27:32	2686.0	93	AT	2686.0	2687.0	Sell		717,028	2162	LSE
23:25:57	2686.0	1	AT	2686.0	2688.0	Sell		716,935	2161	LSE
23:25:06	2686.0	208	AT	2686.0	2688.0	Sell		716,934	2160	LSE
23:25:06	2686.0	182	AT	2686.0	2688.0	Sell		716,726	2159	LSE
23:25:04	2687.0	183	AT	2687.0	2688.0	Sell		716,544	2158	LSE
23:25:04	2687.0	127	AT	2687.0	2688.0	Sell		716,361	2157	LSE
23:25:04	2687.0	78	AT	2687.0	2688.0	Sell		716,234	2156	LSE
23:25:04	2687.0	232	AT	2687.0	2688.0	Sell		716,156	2155	LSE
23:23:25	2688.0	78	AT	2687.0	2688.0	Buy		715,924	2154	LSE
23:23:19	2687.29	14	O	2687.0	2688.0	Sell		715,846	2153	LSE
23:22:51	2687.0	78	AT	2686.0	2687.0	Buy		715,832	2152	LSE
23:22:51	2687.0	5	AT	2686.0	2687.0	Buy		715,754	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions