Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (20:08-20:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:08:13	2675.0	31	AT	2675.0	2676.0	Sell		289,107	1101	LSE
20:08:06	2676.0	166	O	2675.0	2676.0	Buy		289,076	1100	LSE
20:08:06	2676.0	166	O	2675.0	2676.0	Buy		288,910	1099	LSE
20:08:06	2676.0	189	O	2675.0	2676.0	Buy		288,744	1098	LSE
20:08:06	2676.0	157	O	2675.0	2677.0			288,555	1097	LSE
20:08:02	2676.0	467	AT	2675.0	2676.0	Buy		288,398	1096	LSE
20:08:02	2676.0	159	AT	2675.0	2676.0	Buy		287,931	1095	LSE
20:08:02	2676.0	333	AT	2675.0	2676.0	Buy		287,772	1094	LSE
20:08:02	2676.0	405	AT	2675.0	2676.0	Buy		287,439	1093	LSE
20:06:33	2675.0	158	AT	2673.0	2675.0	Buy		287,034	1092	LSE
20:06:33	2675.0	107	AT	2673.0	2675.0	Buy		286,876	1091	LSE
20:06:33	2675.0	287	AT	2673.0	2675.0	Buy		286,769	1090	LSE
20:06:33	2674.0	159	AT	2672.0	2674.0	Buy		286,482	1089	LSE
20:06:33	2674.0	27	AT	2672.0	2674.0	Buy		286,323	1088	LSE
20:06:33	2674.0	803	AT	2672.0	2674.0	Buy		286,296	1087	LSE
20:06:33	2674.0	414	AT	2672.0	2674.0	Buy		285,493	1086	LSE
20:06:33	2674.0	146	AT	2672.0	2674.0	Buy		285,079	1085	LSE
20:06:33	2674.0	110	AT	2672.0	2674.0	Buy		284,933	1084	LSE
20:06:25	2673.0	103	AT	2673.0	2674.0	Sell		284,823	1083	LSE
20:06:25	2673.0	103	AT	2673.0	2674.0	Sell		284,720	1082	LSE
20:05:53	2674.0	69	AT	2673.0	2674.0	Buy		284,617	1081	LSE
20:05:53	2674.0	14	AT	2673.0	2674.0	Buy		284,548	1080	LSE
20:05:34	2672.22	30	O	2672.0	2674.0	Sell		284,534	1079	LSE
20:05:10	2673.0	72	AT	2672.0	2673.0	Buy		284,504	1078	LSE
20:05:10	2673.0	84	AT	2672.0	2673.0	Buy		284,432	1077	LSE
20:05:10	2673.0	289	AT	2672.0	2673.0	Buy		284,348	1076	LSE
20:05:10	2673.0	180	AT	2672.0	2673.0	Buy		284,059	1075	LSE
20:05:10	2673.0	193	AT	2672.0	2673.0	Buy		283,879	1074	LSE
20:05:10	2673.0	140	AT	2672.0	2673.0	Buy		283,686	1073	LSE
20:05:10	2673.0	50	AT	2672.0	2673.0	Buy		283,546	1072	LSE
20:04:55	2672.49	9	O	2672.0	2673.0	Sell		283,496	1071	LSE
20:04:18	2673.0	158	AT	2672.0	2673.0	Buy		283,487	1070	LSE
20:04:18	2673.0	187	AT	2672.0	2673.0	Buy		283,329	1069	LSE
20:04:17	2673.0	460	AT	2673.0	2674.0	Sell		283,142	1068	LSE
20:04:17	2672.0	29	AT	2672.0	2673.0	Sell		282,682	1067	LSE
20:04:17	2672.0	268	AT	2672.0	2673.0	Sell		282,653	1066	LSE
20:04:17	2672.0	14	AT	2671.0	2672.0	Buy		282,385	1065	LSE
20:04:17	2672.0	93	AT	2671.0	2673.0			282,371	1064	LSE
20:04:17	2672.0	452	AT	2671.0	2672.0	Buy		282,278	1063	LSE
20:04:17	2672.0	109	AT	2671.0	2673.0			281,826	1062	LSE
20:04:17	2672.0	452	AT	2671.0	2672.0	Buy		281,717	1061	LSE
20:04:17	2672.0	193	AT	2670.0	2672.0	Buy		281,265	1060	LSE
20:04:17	2672.0	116	AT	2670.0	2672.0	Buy		281,072	1059	LSE
20:04:17	2672.0	264	AT	2670.0	2672.0	Buy		280,956	1058	LSE
20:04:17	2672.0	565	AT	2670.0	2672.0	Buy		280,692	1057	LSE
20:04:17	2672.0	379	AT	2670.0	2672.0	Buy		280,127	1056	LSE
20:04:17	2672.0	69	AT	2670.0	2672.0	Buy		279,748	1055	LSE
20:04:17	2672.0	452	AT	2670.0	2672.0	Buy		279,679	1054	LSE
20:03:41	2671.0	318	AT	2671.0	2672.0	Sell		279,227	1053	LSE
20:02:38	2672.0	251	AT	2672.0	2673.0	Sell		278,909	1052	LSE
20:02:38	2672.0	85	AT	2672.0	2673.0	Sell		278,658	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions