Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (02:04-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:48	2708.0	99	AT	2708.0	2709.0	Sell		2,754,223	3451	LSE
02:04:48	2708.0	158	AT	2708.0	2709.0	Sell		2,754,124	3450	LSE
02:04:48	2708.0	534	AT	2708.0	2709.0	Sell		2,753,966	3449	LSE
02:04:48	2708.0	1500	AT	2708.0	2709.0	Sell		2,753,432	3448	LSE
02:04:48	2708.0	812	AT	2708.0	2709.0	Sell		2,751,932	3447	LSE
02:04:48	2708.0	1188	AT	2708.0	2709.0	Sell		2,751,120	3446	LSE
02:04:48	2708.0	312	AT	2708.0	2709.0	Sell		2,749,932	3445	LSE
02:04:48	2708.0	1	AT	2708.0	2709.0	Sell		2,749,620	3444	LSE
02:04:42	2708.5	308	O	2708.0	2709.0			2,749,619	3443	LSE
02:04:13	2708.0	479	AT	2707.0	2708.0	Buy		2,749,311	3442	LSE
02:04:13	2708.0	194	AT	2707.0	2708.0	Buy		2,748,832	3441	LSE
02:03:45	2709.0	8	AT	2707.0	2709.0	Buy		2,748,638	3440	LSE
02:03:16	2708.0	164	AT	2708.0	2709.0	Sell		2,748,630	3439	LSE
02:03:16	2708.0	170	AT	2708.0	2709.0	Sell		2,748,466	3438	LSE
02:03:16	2708.0	167	AT	2708.0	2709.0	Sell		2,748,296	3437	LSE
02:03:08	2708.0	151	AT	2707.0	2708.0	Buy		2,748,129	3436	LSE
02:03:08	2708.0	141	AT	2707.0	2708.0	Buy		2,747,978	3435	LSE
02:03:04	2708.0	199	AT	2708.0	2709.0	Sell		2,747,837	3434	LSE
02:03:04	2708.0	275	AT	2708.0	2709.0	Sell		2,747,638	3433	LSE
02:02:55	2708.0	230	AT	2707.0	2708.0	Buy		2,747,363	3432	LSE
02:02:55	2708.0	272	AT	2708.0	2709.0	Sell		2,747,133	3431	LSE
02:02:55	2708.0	406	AT	2708.0	2709.0	Sell		2,746,861	3430	LSE
02:02:45	2708.0	9	AT	2708.0	2709.0	Sell		2,746,455	3429	LSE
02:02:45	2708.0	498	AT	2707.0	2709.0			2,746,446	3428	LSE
02:02:45	2708.0	257	AT	2708.0	2709.0	Sell		2,745,948	3427	LSE
02:02:45	2708.0	158	AT	2708.0	2709.0	Sell		2,745,691	3426	LSE
02:02:45	2708.0	340	AT	2707.0	2709.0			2,745,533	3425	LSE
02:02:45	2708.0	415	AT	2708.0	2709.0	Sell		2,745,193	3424	LSE
02:02:45	2708.0	158	AT	2708.0	2709.0	Sell		2,744,778	3423	LSE
02:02:45	2708.0	182	AT	2708.0	2709.0	Sell		2,744,620	3422	LSE
02:02:45	2708.0	415	AT	2708.0	2709.0	Sell		2,744,438	3421	LSE
02:02:35	2708.49	82	O	2708.0	2709.0	Sell		2,744,023	3420	LSE
02:02:25	2708.0	476	AT	2707.0	2708.0	Buy		2,743,941	3419	LSE
02:02:25	2708.0	154	AT	2707.0	2708.0	Buy		2,743,465	3418	LSE
02:02:25	2708.0	344	AT	2707.0	2708.0	Buy		2,743,311	3417	LSE
02:02:25	2708.0	80	AT	2707.0	2708.0	Buy		2,742,967	3416	LSE
02:02:14	2707.0	127	AT	2706.0	2707.0	Buy		2,742,887	3415	LSE
02:02:12	2707.0	143	AT	2706.0	2707.0	Buy		2,742,760	3414	LSE
02:02:12	2707.0	154	AT	2706.0	2707.0	Buy		2,742,617	3413	LSE
02:02:12	2707.0	448	AT	2706.0	2707.0	Buy		2,742,463	3412	LSE
02:02:12	2707.0	187	AT	2706.0	2708.0			2,742,015	3411	LSE
02:02:12	2707.0	320	AT	2706.0	2708.0			2,741,828	3410	LSE
02:02:12	2707.0	400	AT	2706.0	2707.0	Buy		2,741,508	3409	LSE
02:02:12	2707.0	502	AT	2706.0	2707.0	Buy		2,741,108	3408	LSE
02:02:12	2707.0	400	AT	2706.0	2707.0	Buy		2,740,606	3407	LSE
02:02:12	2707.0	502	AT	2706.0	2707.0	Buy		2,740,206	3406	LSE
02:02:12	2707.0	422	AT	2706.0	2707.0	Buy		2,739,704	3405	LSE
02:02:12	2707.0	273	AT	2706.0	2707.0	Buy		2,739,282	3404	LSE
02:00:14	2709.0	99	AT	2709.0	2710.0	Sell		2,739,009	3403	LSE
02:00:14	2709.0	209	AT	2709.0	2710.0	Sell		2,738,910	3402	LSE
02:00:02	2710.0	303	AT	2709.0	2710.0	Buy		2,738,701	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions