Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (22:48-22:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:48:09	2695.0	48	AT	2694.0	2695.0	Buy		688,983	2001	LSE
22:47:52	2694.0	333	O	2694.0	2695.0	Sell		688,935	2000	LSE
22:46:52	2695.0	120	AT	2695.0	2696.0	Sell		688,602	1999	LSE
22:46:52	2695.0	120	AT	2695.0	2696.0	Sell		688,482	1998	LSE
22:46:26	2695.0	333	O	2695.0	2696.0	Sell		688,362	1997	LSE
22:46:26	2695.0	333	O	2695.0	2696.0	Sell		688,029	1996	LSE
22:45:09	2695.0	1	AT	2695.0	2696.0	Sell		687,696	1995	LSE
22:44:58	2695.0	333	O	2695.0	2696.0	Sell		687,695	1994	LSE
22:44:58	2695.0	333	O	2695.0	2696.0	Sell		687,362	1993	LSE
22:44:58	2696.0	79	AT	2696.0	2697.0	Sell		687,029	1992	LSE
22:44:58	2696.0	84	AT	2696.0	2697.0	Sell		686,950	1991	LSE
22:44:58	2696.0	163	AT	2696.0	2697.0	Sell		686,866	1990	LSE
22:44:36	2696.0	219	O	2696.0	2697.0	Sell		686,703	1989	LSE
22:44:03	2696.0	1	AT	2696.0	2698.0	Sell		686,484	1988	LSE
22:41:45	2698.0	198	O	2696.0	2698.0	Buy		686,483	1987	LSE
22:40:36	2696.589	696	O	2696.0	2698.0	Sell		686,285	1986	LSE
22:40:33	2697.0	252	O	2696.0	2698.0			685,589	1985	LSE
22:40:33	2697.0	156	O	2696.0	2698.0			685,337	1984	LSE
22:40:29	2697.0	205	O	2696.0	2698.0			685,181	1983	LSE
22:39:28	2698.0	139	AT	2696.0	2698.0	Buy		684,976	1982	LSE
22:39:28	2697.0	82	AT	2696.0	2697.0	Buy		684,837	1981	LSE
22:38:57	2697.0	76	AT	2696.0	2697.0	Buy		684,755	1980	LSE
22:38:00	2696.5	221	O	2696.0	2697.0			684,679	1979	LSE
22:38:00	2697.0	30	AT	2697.0	2698.0	Sell		684,458	1978	LSE
22:38:00	2697.0	178	AT	2697.0	2698.0	Sell		684,428	1977	LSE
22:38:00	2697.0	210	AT	2697.0	2698.0	Sell		684,250	1976	LSE
22:38:00	2697.0	89	AT	2697.0	2698.0	Sell		684,040	1975	LSE
22:38:00	2697.0	178	AT	2697.0	2698.0	Sell		683,951	1974	LSE
22:38:00	2697.0	396	AT	2697.0	2698.0	Sell		683,773	1973	LSE
22:38:00	2697.0	409	AT	2697.0	2698.0	Sell		683,377	1972	LSE
22:38:00	2697.0	218	AT	2697.0	2698.0	Sell		682,968	1971	LSE
22:36:36	2698.0	46	AT	2697.0	2698.0	Buy		682,750	1970	LSE
22:36:34	2698.0	150	AT	2697.0	2698.0	Buy		682,704	1969	LSE
22:35:38	2698.0	11	AT	2697.0	2698.0	Buy		682,554	1968	LSE
22:35:12	2698.0	79	AT	2698.0	2699.0	Sell		682,543	1967	LSE
22:35:12	2698.0	52	AT	2698.0	2699.0	Sell		682,464	1966	LSE
22:35:12	2698.0	359	AT	2698.0	2699.0	Sell		682,412	1965	LSE
22:35:12	2698.0	200	AT	2698.0	2699.0	Sell		682,053	1964	LSE
22:35:12	2698.0	1	AT	2697.0	2698.0	Buy		681,853	1963	LSE
22:35:12	2698.0	328	AT	2697.0	2698.0	Buy		681,852	1962	LSE
22:32:58	2697.0	189	AT	2697.0	2698.0	Sell		681,524	1961	LSE
22:32:57	2698.0	235	AT	2698.0	2699.0	Sell		681,335	1960	LSE
22:32:57	2698.0	405	AT	2698.0	2699.0	Sell		681,100	1959	LSE
22:32:57	2698.0	294	AT	2698.0	2699.0	Sell		680,695	1958	LSE
22:32:57	2698.0	597	AT	2698.0	2699.0	Sell		680,401	1957	LSE
22:32:52	2700.0	302	O	2698.0	2700.0	Buy		679,804	1956	LSE
22:32:46	2699.0	268	AT	2699.0	2700.0	Sell		679,502	1955	LSE
22:32:32	2699.0	460	AT	2698.0	2699.0	Buy		679,234	1954	LSE
22:32:32	2699.0	151	AT	2698.0	2699.0	Buy		678,774	1953	LSE
22:32:28	2699.0	416	O	2698.0	2699.0	Buy		678,623	1952	LSE
22:32:23	2698.0	180	AT	2697.0	2698.0	Buy		678,207	1951	LSE

TronGameGlobalPay

EF Hutton Acquisition Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions