Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (19:35-19:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:35:36	2661.0	448	AT	2660.0	2661.0	Buy		144,752	551	LSE
19:35:22	2660.5	603	O	2660.0	2661.0			144,304	550	LSE
19:35:22	2660.5	385	O	2660.0	2661.0			143,701	549	LSE
19:35:05	2661.0	500	O	2660.0	2661.0	Buy		143,316	548	LSE
19:34:57	2660.0	145	AT	2660.0	2662.0	Sell		142,816	547	LSE
19:34:57	2661.0	799	AT	2661.0	2662.0	Sell		142,671	546	LSE
19:34:57	2661.0	220	AT	2661.0	2662.0	Sell		141,872	545	LSE
19:34:57	2661.0	154	AT	2661.0	2662.0	Sell		141,652	544	LSE
19:34:57	2661.0	156	AT	2661.0	2662.0	Sell		141,498	543	LSE
19:34:26	2662.0	93	AT	2661.0	2662.0	Buy		141,342	542	LSE
19:34:26	2662.0	2	AT	2661.0	2662.0	Buy		141,249	541	LSE
19:34:22	2661.0	132	AT	2660.0	2661.0	Buy		141,247	540	LSE
19:34:22	2661.0	220	AT	2660.0	2661.0	Buy		141,115	539	LSE
19:34:22	2661.0	78	AT	2660.0	2661.0	Buy		140,895	538	LSE
19:34:22	2661.0	73	AT	2660.0	2661.0	Buy		140,817	537	LSE
19:34:22	2661.0	98	AT	2660.0	2661.0	Buy		140,744	536	LSE
19:34:00	2660.0	908	O	2660.0	2661.0	Sell		140,646	535	LSE
19:33:56	2661.0	74	AT	2660.0	2661.0	Buy		139,738	534	LSE
19:33:56	2661.0	150	AT	2660.0	2661.0	Buy		139,664	533	LSE
19:33:55	2660.0	71	AT	2659.0	2660.0	Buy		139,514	532	LSE
19:33:55	2660.0	40	AT	2659.0	2660.0	Buy		139,443	531	LSE
19:33:55	2660.0	221	AT	2660.0	2661.0	Sell		139,403	530	LSE
19:33:55	2660.0	144	AT	2660.0	2661.0	Sell		139,182	529	LSE
19:33:55	2660.0	174	AT	2660.0	2661.0	Sell		139,038	528	LSE
19:33:45	2661.0	100	O	2660.0	2661.0	Buy		138,864	527	LSE
19:33:40	2661.0	46	O	2660.0	2661.0	Buy		138,764	526	LSE
19:33:34	2661.0	11	AT	2660.0	2661.0	Buy		138,718	525	LSE
19:33:34	2661.0	246	AT	2660.0	2661.0	Buy		138,707	524	LSE
19:33:34	2661.0	360	AT	2660.0	2661.0	Buy		138,461	523	LSE
19:33:34	2661.0	115	AT	2660.0	2661.0	Buy		138,101	522	LSE
19:33:33	2661.0	205	AT	2660.0	2661.0	Buy		137,986	521	LSE
19:33:27	2661.0	149	AT	2661.0	2662.0	Sell		137,781	520	LSE
19:33:27	2661.0	301	AT	2661.0	2662.0	Sell		137,632	519	LSE
19:33:27	2661.0	215	AT	2661.0	2662.0	Sell		137,331	518	LSE
19:33:27	2661.0	2500	AT	2661.0	2662.0	Sell		137,116	517	LSE
19:33:27	2661.0	192	AT	2661.0	2662.0	Sell		134,616	516	LSE
19:33:15	2662.0	178	AT	2662.0	2663.0	Sell		134,424	515	LSE
19:33:15	2662.0	190	AT	2662.0	2663.0	Sell		134,246	514	LSE
19:33:15	2662.0	55	AT	2662.0	2663.0	Sell		134,056	513	LSE
19:33:15	2662.0	108	AT	2662.0	2663.0	Sell		134,001	512	LSE
19:33:15	2662.0	367	AT	2662.0	2663.0	Sell		133,893	511	LSE
19:33:15	2662.0	93	AT	2662.0	2663.0	Sell		133,526	510	LSE
19:33:15	2663.0	231	AT	2661.0	2663.0	Buy		133,433	509	LSE
19:33:15	2663.0	35	AT	2661.0	2663.0	Buy		133,202	508	LSE
19:33:15	2663.0	68	AT	2661.0	2663.0	Buy		133,167	507	LSE
19:33:14	2662.0	251	AT	2661.0	2662.0	Buy		133,099	506	LSE
19:33:14	2662.0	179	AT	2661.0	2662.0	Buy		132,848	505	LSE
19:33:14	2662.0	281	AT	2661.0	2662.0	Buy		132,669	504	LSE
19:33:14	2662.0	240	AT	2661.0	2662.0	Buy		132,388	503	LSE
19:32:27	2662.0	149	AT	2661.0	2662.0	Buy		132,148	502	LSE
19:32:27	2662.0	174	AT	2661.0	2662.0	Buy		131,999	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions