Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (20:36-20:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:36:06	2685.0	161	AT	2684.0	2685.0	Buy		368,831	1301	LSE
20:35:09	2685.059	190	O	2684.0	2686.0	Buy		368,670	1300	LSE
20:34:26	2686.0	152	AT	2685.0	2686.0	Buy		368,480	1299	LSE
20:34:26	2686.0	6	AT	2685.0	2686.0	Buy		368,328	1298	LSE
20:33:06	2686.0	10	AT	2685.0	2686.0	Buy		368,322	1297	LSE
20:33:06	2686.0	10	AT	2684.0	2686.0	Buy		368,312	1296	LSE
20:33:06	2686.0	177	AT	2684.0	2686.0	Buy		368,302	1295	LSE
20:33:06	2686.0	134	AT	2684.0	2686.0	Buy		368,125	1294	LSE
20:33:03	2685.269	1275	O	2684.0	2686.0	Buy		367,991	1293	LSE
20:33:01	2685.0	210	AT	2684.0	2685.0	Buy		366,716	1292	LSE
20:33:01	2685.0	158	AT	2685.0	2686.0	Sell		366,506	1291	LSE
20:32:52	2685.0	61	AT	2685.0	2686.0	Sell		366,348	1290	LSE
20:32:06	2686.0	595	O	2684.0	2686.0	Buy		366,287	1289	LSE
20:32:05	2686.0	151	O	2684.0	2686.0	Buy		365,692	1288	LSE
20:32:01	2685.0	100	AT	2684.0	2685.0	Buy		365,541	1287	LSE
20:32:00	2685.0	164	O	2684.0	2685.0	Buy		365,441	1286	LSE
20:31:58	2685.0	418	O	2684.0	2685.0	Buy		365,277	1285	LSE
20:31:54	2685.0	180	AT	2685.0	2686.0	Sell		364,859	1284	LSE
20:31:54	2685.0	184	AT	2685.0	2686.0	Sell		364,679	1283	LSE
20:31:54	2686.0	100	AT	2685.0	2686.0	Buy		364,495	1282	LSE
20:31:54	2686.0	129	AT	2685.0	2686.0	Buy		364,395	1281	LSE
20:31:54	2686.0	140	AT	2685.0	2686.0	Buy		364,266	1280	LSE
20:31:54	2686.0	191	AT	2685.0	2686.0	Buy		364,126	1279	LSE
20:31:54	2686.0	200	AT	2685.0	2686.0	Buy		363,935	1278	LSE
20:31:54	2686.0	1100	AT	2684.0	2686.0	Buy		363,735	1277	LSE
20:31:43	2684.0	150	O	2684.0	2686.0	Sell		362,635	1276	LSE
20:31:00	2685.0	210	AT	2684.0	2685.0	Buy		362,485	1275	LSE
20:31:00	2685.0	364	AT	2684.0	2685.0	Buy		362,275	1274	LSE
20:31:00	2685.0	222	AT	2685.0	2686.0	Sell		361,911	1273	LSE
20:31:00	2685.0	199	AT	2685.0	2686.0	Sell		361,689	1272	LSE
20:31:00	2685.0	174	AT	2685.0	2686.0	Sell		361,490	1271	LSE
20:30:45	2685.491	37	O	2685.0	2686.0	Sell		361,316	1270	LSE
20:30:32	2685.0	188	AT	2684.0	2685.0	Buy		361,279	1269	LSE
20:30:32	2685.0	127	AT	2684.0	2685.0	Buy		361,091	1268	LSE
20:30:32	2684.0	172	AT	2684.0	2685.0	Sell		360,964	1267	LSE
20:30:21	2686.0	310	O	2684.0	2686.0	Buy		360,792	1266	LSE
20:30:21	2686.0	215	O	2684.0	2686.0	Buy		360,482	1265	LSE
20:30:13	2685.0	6	AT	2684.0	2685.0	Buy		360,267	1264	LSE
20:30:13	2685.0	6	AT	2684.0	2685.0	Buy		360,261	1263	LSE
20:30:13	2685.0	98	AT	2684.0	2685.0	Buy		360,255	1262	LSE
20:30:13	2685.0	140	AT	2684.0	2685.0	Buy		360,157	1261	LSE
20:29:54	2686.0	130	O	2684.0	2686.0	Buy		360,017	1260	LSE
20:29:44	2685.0	130	AT	2684.0	2685.0	Buy		359,887	1259	LSE
20:29:19	2684.0	235	AT	2682.0	2684.0	Buy		359,757	1258	LSE
20:28:12	2683.0	162	O	2681.0	2683.0	Buy		359,522	1257	LSE
20:27:58	2683.0	189	O	2681.0	2683.0	Buy		359,360	1256	LSE
20:27:53	2682.0	220	AT	2682.0	2683.0	Sell		359,171	1255	LSE
20:27:53	2682.0	109	AT	2681.0	2682.0	Buy		358,951	1254	LSE
20:27:52	2682.0	225	AT	2681.0	2682.0	Buy		358,842	1253	LSE
20:27:48	2681.0	370	AT	2680.0	2681.0	Buy		358,617	1252	LSE
20:26:44	2680.98	80	O	2680.0	2682.0	Sell		358,247	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions