Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (22:26-22:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:26:28	2695.0	146	AT	2693.0	2695.0	Buy		663,468	1901	LSE
22:26:28	2695.0	182	AT	2693.0	2695.0	Buy		663,322	1900	LSE
22:26:28	2695.0	325	AT	2693.0	2695.0	Buy		663,140	1899	LSE
22:26:28	2695.0	404	AT	2693.0	2695.0	Buy		662,815	1898	LSE
22:26:28	2695.0	101	AT	2693.0	2695.0	Buy		662,411	1897	LSE
22:25:52	2694.0	407	AT	2694.0	2695.0	Sell		662,310	1896	LSE
22:25:52	2694.0	313	AT	2694.0	2695.0	Sell		661,903	1895	LSE
22:24:38	2693.0	340	O	2693.0	2695.0	Sell		661,590	1894	LSE
22:24:34	2694.0	421	AT	2694.0	2695.0	Sell		661,250	1893	LSE
22:24:34	2694.0	401	AT	2694.0	2695.0	Sell		660,829	1892	LSE
22:24:34	2694.0	52	AT	2694.0	2695.0	Sell		660,428	1891	LSE
22:24:34	2694.0	165	O	2694.0	2695.0	Sell		660,376	1890	LSE
22:24:34	2694.0	165	O	2694.0	2695.0	Sell		660,211	1889	LSE
22:24:29	2695.0	101	O	2694.0	2695.0	Buy		660,046	1888	LSE
22:23:14	2694.0	344	O	2694.0	2695.0	Sell		659,945	1887	LSE
22:23:14	2694.0	320	AT	2694.0	2695.0	Sell		659,601	1886	LSE
22:23:14	2694.0	146	AT	2694.0	2695.0	Sell		659,281	1885	LSE
22:23:14	2694.0	184	AT	2694.0	2695.0	Sell		659,135	1884	LSE
22:23:14	2694.0	155	AT	2694.0	2695.0	Sell		658,951	1883	LSE
22:23:14	2694.0	404	AT	2694.0	2695.0	Sell		658,796	1882	LSE
22:23:09	2695.0	174	AT	2695.0	2696.0	Sell		658,392	1881	LSE
22:23:09	2695.0	96	AT	2695.0	2696.0	Sell		658,218	1880	LSE
22:23:09	2695.0	64	AT	2695.0	2696.0	Sell		658,122	1879	LSE
22:23:09	2695.0	146	AT	2695.0	2696.0	Sell		658,058	1878	LSE
22:23:09	2695.0	221	AT	2695.0	2696.0	Sell		657,912	1877	LSE
22:23:02	2696.0	75	AT	2695.0	2696.0	Buy		657,691	1876	LSE
22:22:28	2696.0	108	AT	2695.0	2696.0	Buy		657,616	1875	LSE
22:22:04	2696.0	177	AT	2695.0	2696.0	Buy		657,508	1874	LSE
22:22:04	2696.0	138	AT	2695.0	2696.0	Buy		657,331	1873	LSE
22:21:18	2696.0	179	AT	2696.0	2697.0	Sell		657,193	1872	LSE
22:21:18	2697.0	158	AT	2697.0	2698.0	Sell		657,014	1871	LSE
22:21:18	2697.0	24	AT	2697.0	2698.0	Sell		656,856	1870	LSE
22:21:18	2697.0	183	AT	2697.0	2698.0	Sell		656,832	1869	LSE
22:21:18	2697.0	165	AT	2697.0	2698.0	Sell		656,649	1868	LSE
22:21:18	2697.0	187	AT	2697.0	2698.0	Sell		656,484	1867	LSE
22:21:18	2697.0	404	AT	2697.0	2698.0	Sell		656,297	1866	LSE
22:21:18	2698.0	146	AT	2698.0	2699.0	Sell		655,893	1865	LSE
22:21:18	2698.0	190	AT	2698.0	2699.0	Sell		655,747	1864	LSE
22:20:16	2697.0	156	O	2697.0	2699.0	Sell		655,557	1863	LSE
22:20:16	2697.0	156	O	2697.0	2699.0	Sell		655,401	1862	LSE
22:20:12	2698.0	356	AT	2697.0	2698.0	Buy		655,245	1861	LSE
22:20:12	2698.0	135	AT	2697.0	2698.0	Buy		654,889	1860	LSE
22:19:35	2696.0	404	AT	2696.0	2697.0	Sell		654,754	1859	LSE
22:19:14	2697.0	175	AT	2697.0	2698.0	Sell		654,350	1858	LSE
22:19:14	2697.0	230	AT	2697.0	2698.0	Sell		654,175	1857	LSE
22:19:11	2697.0	156	O	2697.0	2699.0	Sell		653,945	1856	LSE
22:19:11	2697.0	156	O	2697.0	2699.0	Sell		653,789	1855	LSE
22:17:54	2698.0	105	AT	2698.0	2699.0	Sell		653,633	1854	LSE
22:17:54	2698.0	252	AT	2698.0	2699.0	Sell		653,528	1853	LSE
22:17:50	2698.0	195	O	2698.0	2699.0	Sell		653,276	1852	LSE
22:17:46	2699.0	325	AT	2699.0	2700.0	Sell		653,081	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions