Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (21:32-21:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:04	2698.0	215	AT	2698.0	2699.0	Sell		445,328	1601	LSE
21:31:17	2699.0	61	AT	2698.0	2699.0	Buy		445,113	1600	LSE
21:31:17	2699.0	231	AT	2698.0	2699.0	Buy		445,052	1599	LSE
21:30:21	2698.412	207	O	2697.0	2699.0	Buy		444,821	1598	LSE
21:29:36	2698.0	1	AT	2697.0	2698.0	Buy		444,614	1597	LSE
21:29:31	2698.0	56	AT	2697.0	2698.0	Buy		444,613	1596	LSE
21:29:31	2698.0	56	AT	2697.0	2698.0	Buy		444,557	1595	LSE
21:29:11	2698.0	78	AT	2697.0	2698.0	Buy		444,501	1594	LSE
21:29:11	2698.0	236	AT	2697.0	2698.0	Buy		444,423	1593	LSE
21:28:28	2698.0	303	AT	2697.0	2698.0	Buy		444,187	1592	LSE
21:27:39	2697.0	83	AT	2696.0	2697.0	Buy		443,884	1591	LSE
21:27:39	2697.0	71	AT	2696.0	2697.0	Buy		443,801	1590	LSE
21:27:39	2697.0	12	AT	2696.0	2697.0	Buy		443,730	1589	LSE
21:27:39	2697.0	180	AT	2696.0	2697.0	Buy		443,718	1588	LSE
21:26:50	2696.0	181	AT	2696.0	2697.0	Sell		443,538	1587	LSE
21:26:50	2696.0	224	AT	2696.0	2697.0	Sell		443,357	1586	LSE
21:25:34	2697.0	248	O	2696.0	2697.0	Buy		443,133	1585	LSE
21:25:34	2697.0	161	AT	2697.0	2698.0	Sell		442,885	1584	LSE
21:25:34	2697.0	227	AT	2697.0	2698.0	Sell		442,724	1583	LSE
21:25:34	2697.0	53	AT	2697.0	2698.0	Sell		442,497	1582	LSE
21:25:34	2697.0	84	AT	2697.0	2698.0	Sell		442,444	1581	LSE
21:25:34	2698.0	207	AT	2698.0	2699.0	Sell		442,360	1580	LSE
21:25:34	2698.0	68	AT	2698.0	2699.0	Sell		442,153	1579	LSE
21:25:34	2698.0	189	AT	2698.0	2699.0	Sell		442,085	1578	LSE
21:25:34	2698.0	112	AT	2698.0	2699.0	Sell		441,896	1577	LSE
21:24:26	2699.0	12	O	2697.0	2699.0	Buy		441,784	1576	LSE
21:24:22	2698.0	36	AT	2697.0	2698.0	Buy		441,772	1575	LSE
21:24:21	2698.0	450	O	2697.0	2698.0	Buy		441,736	1574	LSE
21:24:17	2698.0	82	AT	2698.0	2699.0	Sell		441,286	1573	LSE
21:24:17	2698.0	103	AT	2698.0	2699.0	Sell		441,204	1572	LSE
21:24:17	2698.0	137	AT	2698.0	2699.0	Sell		441,101	1571	LSE
21:24:17	2698.0	37	AT	2698.0	2699.0	Sell		440,964	1570	LSE
21:24:17	2698.0	230	AT	2697.0	2698.0	Buy		440,927	1569	LSE
21:24:17	2698.0	169	AT	2697.0	2698.0	Buy		440,697	1568	LSE
21:24:17	2698.0	66	AT	2697.0	2698.0	Buy		440,528	1567	LSE
21:24:17	2698.0	206	AT	2697.0	2698.0	Buy		440,462	1566	LSE
21:24:09	2697.0	180	AT	2697.0	2698.0	Sell		440,256	1565	LSE
21:24:09	2697.0	162	AT	2697.0	2698.0	Sell		440,076	1564	LSE
21:24:09	2697.0	147	AT	2697.0	2698.0	Sell		439,914	1563	LSE
21:24:09	2697.0	1	AT	2697.0	2698.0	Sell		439,767	1562	LSE
21:23:02	2698.0	515	O	2696.0	2698.0	Buy		439,766	1561	LSE
21:22:56	2697.0	157	AT	2697.0	2698.0	Sell		439,251	1560	LSE
21:22:56	2697.0	177	AT	2697.0	2698.0	Sell		439,094	1559	LSE
21:22:56	2697.0	539	AT	2697.0	2698.0	Sell		438,917	1558	LSE
21:22:56	2697.0	170	AT	2696.0	2697.0	Buy		438,378	1557	LSE
21:22:56	2697.0	134	AT	2697.0	2698.0	Sell		438,208	1556	LSE
21:22:56	2697.0	97	AT	2697.0	2698.0	Sell		438,074	1555	LSE
21:22:56	2697.0	1	AT	2697.0	2698.0	Sell		437,977	1554	LSE
21:22:39	2696.663	368	O	2696.0	2698.0	Sell		437,976	1553	LSE
21:22:29	2697.0	209	AT	2696.0	2697.0	Buy		437,608	1552	LSE
21:22:29	2697.0	164	AT	2696.0	2697.0	Buy		437,399	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions