Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (03:02-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:26	2712.0	213	AT	2711.0	2712.0	Buy		2,878,473	4001	LSE
03:02:13	2711.0	121	AT	2710.0	2711.0	Buy		2,878,260	4000	LSE
03:02:13	2711.0	37	AT	2710.0	2711.0	Buy		2,878,139	3999	LSE
03:02:13	2711.0	84	AT	2710.0	2711.0	Buy		2,878,102	3998	LSE
03:01:56	2710.5	307	O	2710.0	2711.0			2,878,018	3997	LSE
03:01:54	2711.0	22	AT	2710.0	2711.0	Buy		2,877,711	3996	LSE
03:01:54	2711.0	204	AT	2710.0	2711.0	Buy		2,877,689	3995	LSE
03:01:20	2711.0	164	AT	2709.0	2711.0	Buy		2,877,485	3994	LSE
03:01:20	2711.0	284	AT	2709.0	2711.0	Buy		2,877,321	3993	LSE
03:01:20	2711.0	320	AT	2709.0	2711.0	Buy		2,877,037	3992	LSE
03:01:20	2710.0	49	AT	2709.0	2710.0	Buy		2,876,717	3991	LSE
03:01:20	2710.0	173	AT	2709.0	2710.0	Buy		2,876,668	3990	LSE
03:01:20	2710.0	52	AT	2709.0	2710.0	Buy		2,876,495	3989	LSE
03:01:20	2710.0	31	AT	2709.0	2710.0	Buy		2,876,443	3988	LSE
03:01:20	2710.0	300	AT	2709.0	2710.0	Buy		2,876,412	3987	LSE
03:01:20	2710.0	155	AT	2710.0	2711.0	Sell		2,876,112	3986	LSE
03:01:20	2710.0	3	AT	2710.0	2711.0	Sell		2,875,957	3985	LSE
03:00:45	2711.0	312	O	2710.0	2712.0			2,875,954	3984	LSE
03:00:35	2711.0	673	AT	2711.0	2712.0	Sell		2,875,642	3983	LSE
03:00:35	2711.0	159	AT	2711.0	2712.0	Sell		2,874,969	3982	LSE
03:00:35	2711.0	223	AT	2711.0	2712.0	Sell		2,874,810	3981	LSE
03:00:35	2711.0	76	AT	2711.0	2712.0	Sell		2,874,587	3980	LSE
03:00:35	2711.0	936	AT	2711.0	2712.0	Sell		2,874,511	3979	LSE
03:00:35	2711.0	308	AT	2711.0	2712.0	Sell		2,873,575	3978	LSE
03:00:35	2711.0	3	AT	2711.0	2712.0	Sell		2,873,267	3977	LSE
03:00:35	2711.0	5	AT	2711.0	2712.0	Sell		2,873,264	3976	LSE
02:59:59	2712.0	184	AT	2711.0	2712.0	Buy		2,873,259	3975	LSE
02:58:51	2712.0	470	O	2711.0	2713.0			2,873,075	3974	LSE
02:58:35	2712.0	460	AT	2711.0	2712.0	Buy		2,872,605	3973	LSE
02:58:24	2712.0	214	O	2711.0	2712.0	Buy		2,872,145	3972	LSE
02:58:17	2712.0	880	AT	2711.0	2712.0	Buy		2,871,931	3971	LSE
02:58:17	2712.0	121	AT	2712.0	2713.0	Sell		2,871,051	3970	LSE
02:58:17	2712.0	30	AT	2712.0	2713.0	Sell		2,870,930	3969	LSE
02:58:17	2712.0	119	AT	2712.0	2713.0	Sell		2,870,900	3968	LSE
02:58:17	2712.0	270	AT	2712.0	2713.0	Sell		2,870,781	3967	LSE
02:58:17	2712.0	106	AT	2711.0	2712.0	Buy		2,870,511	3966	LSE
02:58:17	2712.0	503	AT	2711.0	2712.0	Buy		2,870,405	3965	LSE
02:58:07	2712.0	320	AT	2711.0	2712.0	Buy		2,869,902	3964	LSE
02:58:07	2712.0	877	AT	2711.0	2712.0	Buy		2,869,582	3963	LSE
02:58:07	2712.0	180	AT	2711.0	2712.0	Buy		2,868,705	3962	LSE
02:57:56	2712.0	51	AT	2711.0	2712.0	Buy		2,868,525	3961	LSE
02:57:56	2712.0	137	AT	2711.0	2712.0	Buy		2,868,474	3960	LSE
02:57:56	2712.0	647	AT	2711.0	2712.0	Buy		2,868,337	3959	LSE
02:57:56	2712.0	95	AT	2711.0	2712.0	Buy		2,867,690	3958	LSE
02:57:56	2712.0	316	AT	2711.0	2712.0	Buy		2,867,595	3957	LSE
02:57:56	2712.0	266	AT	2711.0	2712.0	Buy		2,867,279	3956	LSE
02:57:56	2712.0	248	AT	2711.0	2712.0	Buy		2,867,013	3955	LSE
02:57:56	2712.0	20	AT	2711.0	2712.0	Buy		2,866,765	3954	LSE
02:57:56	2711.0	106	AT	2710.0	2711.0	Buy		2,866,745	3953	LSE
02:57:56	2711.0	1620	AT	2710.0	2711.0	Buy		2,866,639	3952	LSE
02:57:56	2711.0	73	AT	2710.0	2711.0	Buy		2,865,019	3951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions