Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (20:00-19:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:15	2673.0	190	AT	2672.0	2673.0	Buy		265,532	1001	LSE
20:00:15	2672.0	32	AT	2671.0	2672.0	Buy		265,342	1000	LSE
19:59:05	2672.374	37	O	2671.0	2673.0	Buy		265,310	999	LSE
19:58:45	2672.0	99	AT	2672.0	2674.0	Sell		265,273	998	LSE
19:58:45	2672.0	146	AT	2672.0	2674.0	Sell		265,174	997	LSE
19:58:45	2672.0	183	AT	2672.0	2674.0	Sell		265,028	996	LSE
19:58:45	2672.0	194	AT	2672.0	2674.0	Sell		264,845	995	LSE
19:58:45	2672.0	67	AT	2672.0	2674.0	Sell		264,651	994	LSE
19:58:45	2672.0	142	AT	2672.0	2674.0	Sell		264,584	993	LSE
19:58:45	2672.0	164	AT	2672.0	2674.0	Sell		264,442	992	LSE
19:58:45	2672.0	293	AT	2672.0	2674.0	Sell		264,278	991	LSE
19:58:39	2673.0	99	AT	2672.0	2673.0	Buy		263,985	990	LSE
19:58:04	2674.0	409	O	2672.0	2674.0	Buy		263,886	989	LSE
19:58:01	2673.0	18	AT	2672.0	2673.0	Buy		263,477	988	LSE
19:58:01	2673.0	184	AT	2672.0	2673.0	Buy		263,459	987	LSE
19:58:01	2672.0	927	AT	2671.0	2672.0	Buy		263,275	986	LSE
19:58:01	2672.0	102	AT	2671.0	2672.0	Buy		262,348	985	LSE
19:58:01	2672.0	146	AT	2671.0	2672.0	Buy		262,246	984	LSE
19:58:01	2672.0	179	AT	2671.0	2672.0	Buy		262,100	983	LSE
19:57:49	2672.0	27	O	2670.0	2672.0	Buy		261,921	982	LSE
19:55:26	2673.0	281	O	2671.0	2673.0	Buy		261,894	981	LSE
19:55:26	2673.0	281	O	2671.0	2673.0	Buy		261,613	980	LSE
19:55:21	2672.0	105	AT	2671.0	2672.0	Buy		261,332	979	LSE
19:55:21	2672.0	295	AT	2671.0	2672.0	Buy		261,227	978	LSE
19:55:15	2671.5	567	O	2671.0	2672.0			260,932	977	LSE
19:55:15	2672.0	90	AT	2671.0	2672.0	Buy		260,365	976	LSE
19:55:15	2671.0	1146	AT	2670.0	2671.0	Buy		260,275	975	LSE
19:55:15	2671.0	95	AT	2670.0	2671.0	Buy		259,129	974	LSE
19:55:15	2671.0	250	AT	2670.0	2671.0	Buy		259,034	973	LSE
19:55:02	2669.0	77	AT	2669.0	2671.0	Sell		258,784	972	LSE
19:54:50	2670.0	434	AT	2670.0	2671.0	Sell		258,707	971	LSE
19:54:50	2670.0	194	AT	2670.0	2671.0	Sell		258,273	970	LSE
19:54:50	2670.0	268	AT	2670.0	2671.0	Sell		258,079	969	LSE
19:54:50	2670.0	193	AT	2670.0	2671.0	Sell		257,811	968	LSE
19:53:54	2672.0	166	AT	2672.0	2673.0	Sell		257,618	967	LSE
19:53:48	2673.0	199	AT	2673.0	2674.0	Sell		257,452	966	LSE
19:53:48	2673.0	41	AT	2673.0	2674.0	Sell		257,253	965	LSE
19:53:48	2673.0	158	AT	2673.0	2674.0	Sell		257,212	964	LSE
19:53:33	2674.0	221	AT	2673.0	2674.0	Buy		257,054	963	LSE
19:52:46	2674.0	222	AT	2673.0	2674.0	Buy		256,833	962	LSE
19:51:41	2674.0	390	AT	2674.0	2675.0	Sell		256,611	961	LSE
19:51:41	2674.0	190	AT	2674.0	2675.0	Sell		256,221	960	LSE
19:51:41	2674.0	460	AT	2674.0	2675.0	Sell		256,031	959	LSE
19:51:31	2675.0	248	O	2674.0	2675.0	Buy		255,571	958	LSE
19:51:24	2674.0	562	AT	2673.0	2674.0	Buy		255,323	957	LSE
19:51:24	2674.0	564	AT	2673.0	2674.0	Buy		254,761	956	LSE
19:51:24	2674.0	587	AT	2673.0	2674.0	Buy		254,197	955	LSE
19:51:24	2674.0	578	AT	2673.0	2674.0	Buy		253,610	954	LSE
19:51:04	2673.0	460	AT	2673.0	2674.0	Sell		253,032	953	LSE
19:50:39	2673.0	1	AT	2673.0	2674.0	Sell		252,572	952	LSE
19:49:52	2674.0	302	O	2672.0	2674.0	Buy		252,571	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions