Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (02:13-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:55	2708.0	292	AT	2708.0	2709.0	Sell		2,775,537	3551	LSE
02:13:55	2708.0	355	AT	2708.0	2709.0	Sell		2,775,245	3550	LSE
02:13:55	2708.0	51	AT	2708.0	2709.0	Sell		2,774,890	3549	LSE
02:13:54	2708.0	1	AT	2708.0	2709.0	Sell		2,774,839	3548	LSE
02:13:53	2708.0	407	AT	2708.0	2709.0	Sell		2,774,838	3547	LSE
02:13:53	2708.0	225	AT	2708.0	2709.0	Sell		2,774,431	3546	LSE
02:13:53	2708.0	91	AT	2708.0	2709.0	Sell		2,774,206	3545	LSE
02:13:53	2708.0	91	AT	2708.0	2709.0	Sell		2,774,115	3544	LSE
02:13:53	2708.0	91	AT	2708.0	2709.0	Sell		2,774,024	3543	LSE
02:13:53	2708.0	316	AT	2708.0	2709.0	Sell		2,773,933	3542	LSE
02:13:53	2708.0	304	AT	2707.0	2708.0	Buy		2,773,617	3541	LSE
02:13:53	2708.0	159	AT	2707.0	2708.0	Buy		2,773,313	3540	LSE
02:13:53	2708.0	171	AT	2707.0	2708.0	Buy		2,773,154	3539	LSE
02:13:53	2708.0	7	AT	2708.0	2709.0	Sell		2,772,983	3538	LSE
02:13:53	2708.0	279	AT	2708.0	2709.0	Sell		2,772,976	3537	LSE
02:13:53	2708.0	182	AT	2708.0	2709.0	Sell		2,772,697	3536	LSE
02:13:53	2708.0	21	AT	2708.0	2709.0	Sell		2,772,515	3535	LSE
02:13:53	2708.0	272	AT	2708.0	2709.0	Sell		2,772,494	3534	LSE
02:13:53	2708.0	146	AT	2706.0	2708.0	Buy		2,772,222	3533	LSE
02:13:53	2708.0	29	AT	2706.0	2708.0	Buy		2,772,076	3532	LSE
02:13:53	2708.0	61	AT	2706.0	2708.0	Buy		2,772,047	3531	LSE
02:13:53	2708.0	54	AT	2706.0	2708.0	Buy		2,771,986	3530	LSE
02:13:53	2708.0	289	AT	2706.0	2708.0	Buy		2,771,932	3529	LSE
02:13:53	2708.0	265	AT	2706.0	2708.0	Buy		2,771,643	3528	LSE
02:13:53	2708.0	163	AT	2706.0	2708.0	Buy		2,771,378	3527	LSE
02:13:53	2708.0	184	AT	2706.0	2708.0	Buy		2,771,215	3526	LSE
02:13:53	2708.0	474	AT	2706.0	2708.0	Buy		2,771,031	3525	LSE
02:13:53	2708.0	134	AT	2706.0	2708.0	Buy		2,770,557	3524	LSE
02:13:53	2708.0	20	AT	2706.0	2708.0	Buy		2,770,423	3523	LSE
02:13:31	2707.0	2	AT	2707.0	2708.0	Sell		2,770,403	3522	LSE
02:13:14	2707.0	461	AT	2706.0	2707.0	Buy		2,770,401	3521	LSE
02:13:14	2707.0	178	AT	2706.0	2707.0	Buy		2,769,940	3520	LSE
02:13:14	2707.0	369	AT	2706.0	2707.0	Buy		2,769,762	3519	LSE
02:13:14	2707.0	259	AT	2706.0	2707.0	Buy		2,769,393	3518	LSE
02:13:14	2707.0	171	AT	2706.0	2707.0	Buy		2,769,134	3517	LSE
02:12:20	2707.0	30	AT	2706.0	2707.0	Buy		2,768,963	3516	LSE
02:12:20	2707.0	178	AT	2707.0	2708.0	Sell		2,768,933	3515	LSE
02:12:20	2707.0	153	AT	2707.0	2708.0	Sell		2,768,755	3514	LSE
02:12:20	2707.0	193	AT	2707.0	2708.0	Sell		2,768,602	3513	LSE
02:12:20	2707.0	101	AT	2707.0	2708.0	Sell		2,768,409	3512	LSE
02:12:01	2708.0	77	AT	2708.0	2709.0	Sell		2,768,308	3511	LSE
02:12:01	2709.0	191	AT	2707.0	2709.0	Buy		2,768,231	3510	LSE
02:12:01	2709.0	131	AT	2707.0	2709.0	Buy		2,768,040	3509	LSE
02:12:01	2709.0	474	AT	2707.0	2709.0	Buy		2,767,909	3508	LSE
02:12:01	2709.0	72	AT	2707.0	2709.0	Buy		2,767,435	3507	LSE
02:12:01	2709.0	179	AT	2707.0	2709.0	Buy		2,767,363	3506	LSE
02:11:58	2708.0	308	O	2707.0	2709.0			2,767,184	3505	LSE
02:11:19	2708.0	90	AT	2708.0	2709.0	Sell		2,766,876	3504	LSE
02:11:16	2708.0	652	AT	2707.0	2708.0	Buy		2,766,786	3503	LSE
02:11:16	2708.0	9	AT	2707.0	2708.0	Buy		2,766,134	3502	LSE
02:11:16	2708.0	661	AT	2707.0	2708.0	Buy		2,766,125	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions