Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (01:14-01:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:14:37	2705.0	168	AT	2704.0	2705.0	Buy		1,520,532	3001	LSE
01:14:37	2705.0	172	AT	2704.0	2705.0	Buy		1,520,364	3000	LSE
01:14:37	2705.0	986	AT	2704.0	2705.0	Buy		1,520,192	2999	LSE
01:14:37	2705.0	300	AT	2704.0	2705.0	Buy		1,519,206	2998	LSE
01:14:15	2704.0	33	AT	2703.0	2704.0	Buy		1,518,906	2997	LSE
01:14:15	2704.0	1	AT	2703.0	2704.0	Buy		1,518,873	2996	LSE
01:14:15	2704.0	146	AT	2703.0	2704.0	Buy		1,518,872	2995	LSE
01:14:15	2704.0	285	AT	2703.0	2704.0	Buy		1,518,726	2994	LSE
01:14:11	2702.575	301	O	2702.0	2704.0	Sell		1,518,441	2993	LSE
01:14:10	2703.0	210	AT	2702.0	2703.0	Buy		1,518,140	2992	LSE
01:14:10	2703.0	201	AT	2703.0	2704.0	Sell		1,517,930	2991	LSE
01:14:04	2703.0	186	AT	2701.0	2703.0	Buy		1,517,729	2990	LSE
01:14:04	2703.0	300	AT	2701.0	2703.0	Buy		1,517,543	2989	LSE
01:14:04	2703.0	62	AT	2701.0	2703.0	Buy		1,517,243	2988	LSE
01:14:04	2703.0	91	AT	2701.0	2703.0	Buy		1,517,181	2987	LSE
01:14:04	2703.0	149	AT	2701.0	2703.0	Buy		1,517,090	2986	LSE
01:14:04	2703.0	214	AT	2701.0	2703.0	Buy		1,516,941	2985	LSE
01:14:04	2703.0	344	AT	2701.0	2703.0	Buy		1,516,727	2984	LSE
01:14:04	2703.0	277	AT	2701.0	2703.0	Buy		1,516,383	2983	LSE
01:14:04	2703.0	261	AT	2701.0	2703.0	Buy		1,516,106	2982	LSE
01:14:04	2703.0	364	AT	2701.0	2703.0	Buy		1,515,845	2981	LSE
01:14:04	2703.0	474	AT	2701.0	2703.0	Buy		1,515,481	2980	LSE
01:14:04	2701.0	301	AT	2700.0	2701.0	Buy		1,515,007	2979	LSE
01:14:04	2700.0	2	AT	2700.0	2704.0	Sell		1,514,706	2978	LSE
01:14:04	2700.0	157	AT	2700.0	2704.0	Sell		1,514,704	2977	LSE
01:14:04	2700.0	178	AT	2700.0	2704.0	Sell		1,514,547	2976	LSE
01:14:04	2700.0	146	AT	2700.0	2704.0	Sell		1,514,369	2975	LSE
01:14:04	2700.0	232	AT	2700.0	2704.0	Sell		1,514,223	2974	LSE
01:14:04	2700.0	474	AT	2700.0	2704.0	Sell		1,513,991	2973	LSE
01:14:04	2700.0	217	AT	2700.0	2704.0	Sell		1,513,517	2972	LSE
01:14:04	2700.0	329	AT	2700.0	2704.0	Sell		1,513,300	2971	LSE
01:14:04	2700.0	182	AT	2700.0	2704.0	Sell		1,512,971	2970	LSE
01:14:04	2701.0	4269	AT	2701.0	2704.0	Sell		1,512,789	2969	LSE
01:14:04	2701.0	230	AT	2701.0	2704.0	Sell		1,508,520	2968	LSE
01:14:04	2701.0	273	AT	2701.0	2704.0	Sell		1,508,290	2967	LSE
01:14:04	2701.0	180	AT	2701.0	2704.0	Sell		1,508,017	2966	LSE
01:14:04	2701.0	179	AT	2701.0	2704.0	Sell		1,507,837	2965	LSE
01:14:04	2701.0	328	AT	2701.0	2704.0	Sell		1,507,658	2964	LSE
01:14:04	2701.0	474	AT	2701.0	2704.0	Sell		1,507,330	2963	LSE
01:14:04	2701.0	217	AT	2701.0	2704.0	Sell		1,506,856	2962	LSE
01:14:04	2701.0	146	AT	2701.0	2704.0	Sell		1,506,639	2961	LSE
01:14:04	2702.0	169	AT	2702.0	2704.0	Sell		1,506,493	2960	LSE
01:14:04	2702.0	288	AT	2702.0	2704.0	Sell		1,506,324	2959	LSE
01:14:04	2702.0	146	AT	2702.0	2704.0	Sell		1,506,036	2958	LSE
01:14:04	2702.0	213	AT	2702.0	2704.0	Sell		1,505,890	2957	LSE
01:14:04	2702.0	181	AT	2702.0	2704.0	Sell		1,505,677	2956	LSE
01:14:04	2702.0	154	AT	2702.0	2704.0	Sell		1,505,496	2955	LSE
01:14:04	2703.0	146	AT	2703.0	2704.0	Sell		1,505,342	2954	LSE
01:14:04	2703.0	119	AT	2703.0	2704.0	Sell		1,505,196	2953	LSE
01:14:04	2703.0	474	AT	2703.0	2704.0	Sell		1,505,077	2952	LSE
01:14:04	2703.0	161	AT	2703.0	2704.0	Sell		1,504,603	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions