Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:10-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:04	2669.0	93	AT	2669.0	2671.0	Sell		78,622	201	LSE
19:10:04	2670.0	51	AT	2669.0	2670.0	Buy		78,529	200	LSE
19:09:45	2669.0	373	AT	2669.0	2671.0	Sell		78,478	199	LSE
19:09:45	2669.0	186	AT	2669.0	2671.0	Sell		78,105	198	LSE
19:09:45	2669.0	163	AT	2669.0	2671.0	Sell		77,919	197	LSE
19:09:45	2669.0	186	AT	2669.0	2671.0	Sell		77,756	196	LSE
19:09:45	2669.0	7	AT	2669.0	2671.0	Sell		77,570	195	LSE
19:09:44	2670.0	58	AT	2669.0	2670.0	Buy		77,563	194	LSE
19:09:35	2670.0	47	AT	2669.0	2670.0	Buy		77,505	193	LSE
19:09:31	2670.0	55	AT	2669.0	2670.0	Buy		77,458	192	LSE
19:09:29	2670.0	52	AT	2669.0	2670.0	Buy		77,403	191	LSE
19:09:29	2670.0	97	AT	2669.0	2670.0	Buy		77,351	190	LSE
19:09:29	2669.0	54	AT	2668.0	2669.0	Buy		77,254	189	LSE
19:09:29	2669.0	93	AT	2668.0	2669.0	Buy		77,200	188	LSE
19:09:29	2669.0	49	AT	2668.0	2669.0	Buy		77,107	187	LSE
19:09:27	2669.0	94	AT	2667.0	2669.0	Buy		77,058	186	LSE
19:09:27	2669.0	155	AT	2667.0	2669.0	Buy		76,964	185	LSE
19:09:27	2669.0	164	AT	2667.0	2669.0	Buy		76,809	184	LSE
19:09:27	2668.0	163	AT	2668.0	2669.0	Sell		76,645	183	LSE
19:09:27	2668.0	156	AT	2668.0	2669.0	Sell		76,482	182	LSE
19:09:27	2668.0	184	AT	2668.0	2670.0	Sell		76,326	181	LSE
19:09:27	2668.0	7	AT	2668.0	2670.0	Sell		76,142	180	LSE
19:09:27	2668.0	33	AT	2668.0	2669.0	Sell		76,135	179	LSE
19:09:27	2668.0	127	AT	2668.0	2669.0	Sell		76,102	178	LSE
19:09:27	2668.0	50	AT	2668.0	2669.0	Sell		75,975	177	LSE
19:09:27	2668.0	135	AT	2668.0	2669.0	Sell		75,925	176	LSE
19:09:27	2668.0	135	AT	2668.0	2669.0	Sell		75,790	175	LSE
19:09:27	2668.0	42	AT	2668.0	2670.0	Sell		75,655	174	LSE
19:09:27	2668.0	270	AT	2668.0	2670.0	Sell		75,613	173	LSE
19:09:27	2668.0	330	AT	2668.0	2670.0	Sell		75,343	172	LSE
19:09:27	2669.0	58	AT	2667.0	2669.0	Buy		75,013	171	LSE
19:09:10	2668.0	23	AT	2667.0	2668.0	Buy		74,955	170	LSE
19:09:10	2668.0	23	AT	2667.0	2668.0	Buy		74,932	169	LSE
19:09:10	2668.0	10	AT	2667.0	2668.0	Buy		74,909	168	LSE
19:09:04	2667.0	133	AT	2665.0	2667.0	Buy		74,899	167	LSE
19:09:04	2667.0	224	AT	2665.0	2667.0	Buy		74,766	166	LSE
19:09:04	2667.0	39	AT	2665.0	2667.0	Buy		74,542	165	LSE
19:09:03	2667.0	2	O	2666.0	2667.0	Buy		74,503	164	LSE
19:09:02	2666.0	112	AT	2666.0	2667.0	Sell		74,501	163	LSE
19:09:02	2666.0	52	AT	2665.0	2666.0	Buy		74,389	162	LSE
19:08:54	2667.0	400	O	2665.0	2667.0	Buy		74,337	161	LSE
19:08:50	2667.0	200	O	2665.0	2667.0	Buy		73,937	160	LSE
19:08:44	2667.0	100	O	2665.0	2667.0	Buy		73,737	159	LSE
19:08:40	2667.0	100	O	2665.0	2667.0	Buy		73,637	158	LSE
19:08:35	2667.0	100	O	2665.0	2667.0	Buy		73,537	157	LSE
19:08:33	2666.0	178	AT	2666.0	2667.0	Sell		73,437	156	LSE
19:08:33	2666.0	29	AT	2666.0	2667.0	Sell		73,259	155	LSE
19:08:30	2666.0	148	AT	2666.0	2668.0	Sell		73,230	154	LSE
19:08:30	2666.0	339	AT	2666.0	2668.0	Sell		73,082	153	LSE
19:08:14	2668.0	127	AT	2666.0	2668.0	Buy		72,743	152	LSE
19:08:14	2668.0	89	AT	2666.0	2668.0	Buy		72,616	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions