Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:08-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:14	2668.0	89	AT	2666.0	2668.0	Buy		72,616	151	LSE
19:07:24	2667.0	858	O	2666.0	2669.0	Sell		72,527	150	LSE
19:07:23	2668.0	1	AT	2668.0	2669.0	Sell		71,669	149	LSE
19:07:23	2668.0	6	AT	2668.0	2669.0	Sell		71,668	148	LSE
19:06:50	2668.0	167	AT	2668.0	2670.0	Sell		71,662	147	LSE
19:06:50	2668.0	168	AT	2668.0	2670.0	Sell		71,495	146	LSE
19:06:50	2669.0	187	AT	2666.0	2669.0	Buy		71,327	145	LSE
19:06:50	2669.0	146	AT	2666.0	2669.0	Buy		71,140	144	LSE
19:06:50	2669.0	187	AT	2666.0	2669.0	Buy		70,994	143	LSE
19:06:50	2669.0	169	AT	2666.0	2669.0	Buy		70,807	142	LSE
19:06:50	2669.0	312	AT	2666.0	2669.0	Buy		70,638	141	LSE
19:06:35	2669.0	20	AT	2667.0	2669.0	Buy		70,326	140	LSE
19:06:35	2669.0	70	AT	2667.0	2669.0	Buy		70,306	139	LSE
19:06:35	2668.0	94	AT	2667.0	2668.0	Buy		70,236	138	LSE
19:06:34	2668.0	405	AT	2665.0	2668.0	Buy		70,142	137	LSE
19:06:34	2668.0	53	AT	2665.0	2668.0	Buy		69,737	136	LSE
19:06:34	2668.0	134	AT	2665.0	2668.0	Buy		69,684	135	LSE
19:06:34	2668.0	86	AT	2665.0	2668.0	Buy		69,550	134	LSE
19:06:34	2668.0	238	AT	2665.0	2668.0	Buy		69,464	133	LSE
19:06:03	2667.0	187	AT	2664.0	2667.0	Buy		69,226	132	LSE
19:06:01	2665.0	404	O	2664.0	2667.0	Sell		69,039	131	LSE
19:06:01	2665.0	90	AT	2664.0	2665.0	Buy		68,635	130	LSE
19:06:00	2665.0	242	AT	2663.0	2665.0	Buy		68,545	129	LSE
19:06:00	2665.0	175	AT	2663.0	2665.0	Buy		68,303	128	LSE
19:06:00	2665.0	67	AT	2663.0	2665.0	Buy		68,128	127	LSE
19:05:57	2664.0	305	AT	2661.0	2664.0	Buy		68,061	126	LSE
19:05:57	2664.0	154	AT	2661.0	2664.0	Buy		67,756	125	LSE
19:05:04	2661.0	316	O	2661.0	2665.0	Sell		67,602	124	LSE
19:05:00	2662.0	152	AT	2662.0	2664.0	Sell		67,286	123	LSE
19:05:00	2662.0	479	O	2662.0	2665.0	Sell		67,134	122	LSE
19:04:58	2665.0	592	O	2662.0	2665.0	Buy		66,655	121	LSE
19:04:58	2663.0	30	AT	2663.0	2666.0	Sell		66,063	120	LSE
19:04:56	2665.0	155	AT	2665.0	2667.0	Sell		66,033	119	LSE
19:04:56	2665.0	172	AT	2665.0	2667.0	Sell		65,878	118	LSE
19:04:56	2665.0	189	AT	2665.0	2667.0	Sell		65,706	117	LSE
19:04:56	2665.0	1054	AT	2665.0	2667.0	Sell		65,517	116	LSE
19:04:56	2666.0	98	AT	2664.0	2666.0	Buy		64,463	115	LSE
19:04:56	2666.0	173	AT	2664.0	2666.0	Buy		64,365	114	LSE
19:04:56	2665.0	178	AT	2661.0	2665.0	Buy		64,192	113	LSE
19:04:56	2665.0	185	AT	2661.0	2665.0	Buy		64,014	112	LSE
19:04:56	2665.0	1050	AT	2661.0	2665.0	Buy		63,829	111	LSE
19:04:56	2665.0	276	AT	2661.0	2665.0	Buy		62,779	110	LSE
19:04:56	2665.0	179	AT	2661.0	2665.0	Buy		62,503	109	LSE
19:04:56	2665.0	270	AT	2661.0	2665.0	Buy		62,324	108	LSE
19:04:56	2664.0	146	AT	2661.0	2664.0	Buy		62,054	107	LSE
19:04:56	2664.0	185	AT	2661.0	2664.0	Buy		61,908	106	LSE
19:04:56	2664.0	158	AT	2661.0	2664.0	Buy		61,723	105	LSE
19:04:56	2664.0	160	AT	2661.0	2664.0	Buy		61,565	104	LSE
19:04:56	2664.0	89	AT	2661.0	2664.0	Buy		61,405	103	LSE
19:04:30	2662.47	135	O	2661.0	2664.0	Sell		61,316	102	LSE
19:04:04	2663.0	53	AT	2661.0	2663.0	Buy		61,181	101	LSE

Oil Refineries (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions