Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (20:59-20:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:59:39	2690.0	207	O	2689.0	2690.0	Buy		405,174	1451	LSE
20:59:35	2690.0	500	AT	2689.0	2690.0	Buy		404,967	1450	LSE
20:59:08	2690.0	209	AT	2689.0	2691.0			404,467	1449	LSE
20:59:08	2690.0	102	AT	2689.0	2690.0	Buy		404,258	1448	LSE
20:58:40	2690.0	125	AT	2689.0	2690.0	Buy		404,156	1447	LSE
20:58:33	2690.0	273	AT	2689.0	2690.0	Buy		404,031	1446	LSE
20:58:28	2690.0	171	O	2689.0	2690.0	Buy		403,758	1445	LSE
20:58:23	2690.0	67	AT	2689.0	2691.0			403,587	1444	LSE
20:58:23	2690.0	500	AT	2689.0	2690.0	Buy		403,520	1443	LSE
20:58:23	2690.0	458	AT	2689.0	2691.0			403,020	1442	LSE
20:58:23	2690.0	21	AT	2689.0	2690.0	Buy		402,562	1441	LSE
20:58:23	2690.0	203	AT	2689.0	2690.0	Buy		402,541	1440	LSE
20:58:23	2690.0	276	AT	2689.0	2690.0	Buy		402,338	1439	LSE
20:58:23	2690.0	100	AT	2689.0	2690.0	Buy		402,062	1438	LSE
20:58:23	2690.0	103	AT	2689.0	2690.0	Buy		401,962	1437	LSE
20:58:23	2690.0	129	AT	2689.0	2690.0	Buy		401,859	1436	LSE
20:58:23	2690.0	235	AT	2689.0	2690.0	Buy		401,730	1435	LSE
20:58:23	2690.0	265	AT	2689.0	2690.0	Buy		401,495	1434	LSE
20:56:50	2689.529	351	O	2689.0	2690.0	Buy		401,230	1433	LSE
20:56:20	2689.0	100	AT	2689.0	2690.0	Sell		400,879	1432	LSE
20:56:20	2689.0	220	AT	2688.0	2689.0	Buy		400,779	1431	LSE
20:56:20	2689.0	39	AT	2689.0	2690.0	Sell		400,559	1430	LSE
20:56:20	2689.0	66	AT	2689.0	2690.0	Sell		400,520	1429	LSE
20:56:20	2689.0	84	AT	2689.0	2690.0	Sell		400,454	1428	LSE
20:56:20	2689.0	291	AT	2689.0	2690.0	Sell		400,370	1427	LSE
20:56:20	2689.0	45	AT	2689.0	2690.0	Sell		400,079	1426	LSE
20:56:20	2689.0	110	AT	2689.0	2690.0	Sell		400,034	1425	LSE
20:56:20	2689.0	158	AT	2689.0	2690.0	Sell		399,924	1424	LSE
20:55:02	2689.296	180	O	2689.0	2690.0	Sell		399,766	1423	LSE
20:54:29	2690.0	292	O	2689.0	2690.0	Buy		399,586	1422	LSE
20:54:29	2690.0	83	O	2689.0	2690.0	Buy		399,294	1421	LSE
20:54:29	2690.0	759	AT	2689.0	2691.0			399,211	1420	LSE
20:54:29	2690.0	500	AT	2689.0	2690.0	Buy		398,452	1419	LSE
20:54:25	2690.0	500	AT	2689.0	2690.0	Buy		397,952	1418	LSE
20:54:25	2690.0	500	AT	2689.0	2690.0	Buy		397,452	1417	LSE
20:54:25	2690.0	238	AT	2689.0	2690.0	Buy		396,952	1416	LSE
20:54:25	2690.0	236	AT	2689.0	2690.0	Buy		396,714	1415	LSE
20:54:25	2690.0	281	AT	2689.0	2690.0	Buy		396,478	1414	LSE
20:54:25	2690.0	824	AT	2689.0	2690.0	Buy		396,197	1413	LSE
20:54:25	2690.0	431	AT	2689.0	2690.0	Buy		395,373	1412	LSE
20:53:57	2689.5	310	O	2689.0	2690.0			394,942	1411	LSE
20:53:57	2690.0	197	AT	2690.0	2691.0	Sell		394,632	1410	LSE
20:53:31	2690.0	222	AT	2689.0	2690.0	Buy		394,435	1409	LSE
20:53:31	2690.0	158	AT	2689.0	2690.0	Buy		394,213	1408	LSE
20:53:31	2690.0	53	AT	2689.0	2690.0	Buy		394,055	1407	LSE
20:53:08	2690.0	216	O	2689.0	2690.0	Buy		394,002	1406	LSE
20:53:07	2690.0	293	O	2689.0	2690.0	Buy		393,786	1405	LSE
20:53:04	2689.0	733	AT	2688.0	2689.0	Buy		393,493	1404	LSE
20:53:04	2689.0	354	AT	2688.0	2689.0	Buy		392,760	1403	LSE
20:53:04	2689.0	52	AT	2688.0	2689.0	Buy		392,406	1402	LSE
20:53:04	2689.0	247	AT	2688.0	2689.0	Buy		392,354	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions