Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:14-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:14:15	2669.0	61	AT	2669.0	2671.0	Sell		86,351	251	LSE
19:14:15	2669.0	188	AT	2669.0	2671.0	Sell		86,290	250	LSE
19:13:59	2670.0	184	AT	2670.0	2672.0	Sell		86,102	249	LSE
19:13:59	2670.0	180	AT	2670.0	2672.0	Sell		85,918	248	LSE
19:13:59	2670.0	234	AT	2670.0	2672.0	Sell		85,738	247	LSE
19:13:59	2670.0	85	AT	2670.0	2672.0	Sell		85,504	246	LSE
19:13:59	2671.0	46	AT	2670.0	2671.0	Buy		85,419	245	LSE
19:13:59	2670.0	93	AT	2670.0	2671.0	Sell		85,373	244	LSE
19:13:59	2671.0	49	AT	2669.0	2671.0	Buy		85,280	243	LSE
19:13:58	2670.0	875	O	2669.0	2672.0	Sell		85,231	242	LSE
19:13:46	2671.0	557	AT	2671.0	2673.0	Sell		84,356	241	LSE
19:13:46	2671.0	236	AT	2671.0	2673.0	Sell		83,799	240	LSE
19:13:34	2672.0	149	AT	2672.0	2674.0	Sell		83,563	239	LSE
19:13:34	2672.0	169	AT	2672.0	2674.0	Sell		83,414	238	LSE
19:13:13	2673.0	156	AT	2673.0	2675.0	Sell		83,245	237	LSE
19:13:13	2673.0	156	AT	2673.0	2675.0	Sell		83,089	236	LSE
19:13:13	2674.0	55	AT	2672.0	2674.0	Buy		82,933	235	LSE
19:12:38	2674.0	68	AT	2672.0	2674.0	Buy		82,878	234	LSE
19:12:27	2673.0	137	AT	2671.0	2673.0	Buy		82,810	233	LSE
19:12:27	2673.0	70	AT	2671.0	2673.0	Buy		82,673	232	LSE
19:12:16	2672.0	21	AT	2672.0	2674.0	Sell		82,603	231	LSE
19:12:16	2672.0	169	AT	2672.0	2674.0	Sell		82,582	230	LSE
19:12:16	2673.0	71	AT	2671.0	2673.0	Buy		82,413	229	LSE
19:12:08	2672.0	20	AT	2671.0	2672.0	Buy		82,342	228	LSE
19:12:08	2672.0	462	AT	2671.0	2672.0	Buy		82,322	227	LSE
19:12:08	2672.0	7	AT	2671.0	2672.0	Buy		81,860	226	LSE
19:12:08	2672.0	71	AT	2671.0	2672.0	Buy		81,853	225	LSE
19:12:05	2672.98	75	O	2671.0	2672.0	Buy		81,782	224	LSE
19:12:03	2671.0	31	O	2671.0	2673.0	Sell		81,707	223	LSE
19:12:03	2671.0	859	O	2671.0	2673.0	Sell		81,676	222	LSE
19:12:03	2672.0	138	AT	2672.0	2673.0	Sell		80,817	221	LSE
19:12:03	2672.0	183	AT	2672.0	2673.0	Sell		80,679	220	LSE
19:12:02	2673.0	1	AT	2673.0	2674.0	Sell		80,496	219	LSE
19:12:02	2673.0	62	AT	2673.0	2675.0	Sell		80,495	218	LSE
19:12:02	2673.0	7	AT	2673.0	2675.0	Sell		80,433	217	LSE
19:12:02	2674.0	71	AT	2673.0	2674.0	Buy		80,426	216	LSE
19:11:59	2674.0	68	AT	2672.0	2674.0	Buy		80,355	215	LSE
19:11:34	2674.0	19	AT	2672.0	2674.0	Buy		80,287	214	LSE
19:11:34	2673.0	134	AT	2673.0	2674.0	Sell		80,268	213	LSE
19:11:34	2674.0	65	AT	2672.0	2674.0	Buy		80,134	212	LSE
19:11:20	2673.0	56	AT	2671.0	2673.0	Buy		80,069	211	LSE
19:11:20	2673.0	312	AT	2671.0	2673.0	Buy		80,013	210	LSE
19:11:17	2671.0	47	AT	2669.0	2671.0	Buy		79,701	209	LSE
19:11:17	2671.0	610	AT	2669.0	2671.0	Buy		79,654	208	LSE
19:11:05	2670.0	32	AT	2668.0	2670.0	Buy		79,044	207	LSE
19:10:54	2669.0	45	AT	2668.0	2669.0	Buy		79,012	206	LSE
19:10:28	2669.0	40	AT	2668.0	2669.0	Buy		78,967	205	LSE
19:10:19	2669.0	218	AT	2669.0	2670.0	Sell		78,927	204	LSE
19:10:17	2670.0	34	AT	2669.0	2670.0	Buy		78,709	203	LSE
19:10:16	2670.0	53	AT	2669.0	2670.0	Buy		78,675	202	LSE
19:10:04	2669.0	93	AT	2669.0	2671.0	Sell		78,622	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions