Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (03:25-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:03	2706.0	149	AT	2705.0	2706.0	Buy		2,951,767	4251	LSE
03:25:03	2706.0	283	AT	2705.0	2706.0	Buy		2,951,618	4250	LSE
03:25:03	2706.0	742	AT	2705.0	2706.0	Buy		2,951,335	4249	LSE
03:25:03	2706.0	420	AT	2705.0	2706.0	Buy		2,950,593	4248	LSE
03:25:03	2706.0	237	AT	2705.0	2706.0	Buy		2,950,173	4247	LSE
03:25:03	2706.0	180	AT	2705.0	2706.0	Buy		2,949,936	4246	LSE
03:25:03	2706.0	169	AT	2705.0	2706.0	Buy		2,949,756	4245	LSE
03:25:03	2704.0	1	AT	2704.0	2706.0	Sell		2,949,587	4244	LSE
03:25:03	2706.0	292	O	2704.0	2706.0	Buy		2,949,586	4243	LSE
03:24:34	2704.0	145	O	2704.0	2706.0	Sell		2,949,294	4242	LSE
03:24:30	2705.0	186	AT	2704.0	2705.0	Buy		2,949,149	4241	LSE
03:24:30	2705.0	31	AT	2704.0	2705.0	Buy		2,948,963	4240	LSE
03:24:30	2705.0	274	AT	2704.0	2705.0	Buy		2,948,932	4239	LSE
03:24:30	2704.0	10	AT	2704.0	2705.0	Sell		2,948,658	4238	LSE
03:24:30	2704.0	1	AT	2704.0	2706.0	Sell		2,948,648	4237	LSE
03:23:43	2705.0	179	AT	2704.0	2705.0	Buy		2,948,647	4236	LSE
03:23:43	2705.0	180	AT	2704.0	2705.0	Buy		2,948,468	4235	LSE
03:23:41	2705.0	162	AT	2704.0	2705.0	Buy		2,948,288	4234	LSE
03:23:39	2705.0	310	AT	2705.0	2706.0	Sell		2,948,126	4233	LSE
03:23:36	2705.0	1	AT	2705.0	2706.0	Sell		2,947,816	4232	LSE
03:23:34	2705.0	536	AT	2705.0	2706.0	Sell		2,947,815	4231	LSE
03:23:10	2704.0	144	O	2704.0	2706.0	Sell		2,947,279	4230	LSE
03:23:03	2705.0	280	AT	2704.0	2705.0	Buy		2,947,135	4229	LSE
03:23:03	2705.0	272	AT	2704.0	2705.0	Buy		2,946,855	4228	LSE
03:23:03	2705.0	235	AT	2704.0	2705.0	Buy		2,946,583	4227	LSE
03:23:03	2705.0	507	AT	2704.0	2705.0	Buy		2,946,348	4226	LSE
03:22:48	2705.0	88	AT	2705.0	2706.0	Sell		2,945,841	4225	LSE
03:22:48	2705.0	290	AT	2705.0	2706.0	Sell		2,945,753	4224	LSE
03:22:45	2705.0	1	AT	2705.0	2706.0	Sell		2,945,463	4223	LSE
03:22:40	2706.0	178	AT	2706.0	2707.0	Sell		2,945,462	4222	LSE
03:22:40	2706.0	185	AT	2706.0	2707.0	Sell		2,945,284	4221	LSE
03:22:40	2706.0	742	AT	2706.0	2707.0	Sell		2,945,099	4220	LSE
03:22:40	2706.0	474	AT	2706.0	2707.0	Sell		2,944,357	4219	LSE
03:22:04	2707.0	205	AT	2706.0	2707.0	Buy		2,943,883	4218	LSE
03:22:03	2707.0	139	O	2706.0	2707.0	Buy		2,943,678	4217	LSE
03:21:55	2708.0	139	AT	2707.0	2708.0	Buy		2,943,539	4216	LSE
03:21:55	2708.0	214	AT	2707.0	2708.0	Buy		2,943,400	4215	LSE
03:21:54	2708.0	209	AT	2707.0	2708.0	Buy		2,943,186	4214	LSE
03:21:53	2709.0	16	O	2707.0	2709.0	Buy		2,942,977	4213	LSE
03:21:51	2708.0	1	AT	2708.0	2709.0	Sell		2,942,961	4212	LSE
03:21:48	2708.0	2	AT	2708.0	2709.0	Sell		2,942,960	4211	LSE
03:21:45	2708.0	2	AT	2708.0	2709.0	Sell		2,942,958	4210	LSE
03:21:45	2708.0	1	AT	2708.0	2709.0	Sell		2,942,956	4209	LSE
03:21:42	2708.0	77	AT	2707.0	2708.0	Buy		2,942,955	4208	LSE
03:21:42	2708.0	139	AT	2707.0	2708.0	Buy		2,942,878	4207	LSE
03:21:42	2708.0	187	AT	2707.0	2708.0	Buy		2,942,739	4206	LSE
03:21:39	2708.0	279	AT	2708.0	2709.0	Sell		2,942,552	4205	LSE
03:21:39	2708.0	271	AT	2708.0	2709.0	Sell		2,942,273	4204	LSE
03:21:39	2708.0	164	AT	2708.0	2709.0	Sell		2,942,002	4203	LSE
03:21:39	2708.0	102	AT	2708.0	2709.0	Sell		2,941,838	4202	LSE
03:21:39	2708.0	74	AT	2708.0	2709.0	Sell		2,941,736	4201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions