Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (21:10-20:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:10:26	2696.0	198	AT	2694.0	2696.0	Buy		427,362	1501	LSE
21:08:57	2695.0	194	AT	2694.0	2695.0	Buy		427,164	1500	LSE
21:08:57	2695.0	186	AT	2694.0	2695.0	Buy		426,970	1499	LSE
21:08:09	2694.0	182	AT	2693.0	2694.0	Buy		426,784	1498	LSE
21:08:09	2694.0	86	AT	2693.0	2694.0	Buy		426,602	1497	LSE
21:08:09	2694.0	96	AT	2693.0	2694.0	Buy		426,516	1496	LSE
21:08:09	2694.0	55	AT	2693.0	2694.0	Buy		426,420	1495	LSE
21:08:09	2694.0	91	AT	2693.0	2694.0	Buy		426,365	1494	LSE
21:08:09	2694.0	209	AT	2693.0	2694.0	Buy		426,274	1493	LSE
21:06:47	2693.0	190	AT	2693.0	2694.0	Sell		426,065	1492	LSE
21:06:47	2694.0	84	AT	2694.0	2695.0	Sell		425,875	1491	LSE
21:06:47	2694.0	84	AT	2694.0	2695.0	Sell		425,791	1490	LSE
21:05:13	2695.0	158	AT	2694.0	2695.0	Buy		425,707	1489	LSE
21:04:46	2695.0	405	AT	2695.0	2696.0	Sell		425,549	1488	LSE
21:04:46	2695.0	76	AT	2695.0	2696.0	Sell		425,144	1487	LSE
21:04:46	2695.0	74	AT	2695.0	2696.0	Sell		425,068	1486	LSE
21:04:46	2695.0	1	AT	2695.0	2696.0	Sell		424,994	1485	LSE
21:04:46	2695.0	95	AT	2694.0	2695.0	Buy		424,993	1484	LSE
21:04:45	2695.0	174	AT	2694.0	2695.0	Buy		424,898	1483	LSE
21:04:10	2695.0	34	AT	2693.0	2695.0	Buy		424,724	1482	LSE
21:03:13	2693.0	405	AT	2692.0	2693.0	Buy		424,690	1481	LSE
21:02:41	2693.0	270	O	2692.0	2693.0	Buy		424,285	1480	LSE
21:02:36	2692.0	1517	AT	2692.0	2693.0	Sell		424,015	1479	LSE
21:02:36	2692.0	177	AT	2692.0	2693.0	Sell		422,498	1478	LSE
21:02:36	2692.0	192	AT	2692.0	2693.0	Sell		422,321	1477	LSE
21:02:13	2693.0	26	O	2692.0	2693.0	Buy		422,129	1476	LSE
21:02:05	2691.98	100	O	2691.0	2693.0	Sell		422,103	1475	LSE
21:01:47	2693.0	153	O	2691.0	2693.0	Buy		422,003	1474	LSE
21:00:48	2692.0	207	AT	2692.0	2693.0	Sell		421,850	1473	LSE
21:00:48	2692.0	186	AT	2692.0	2693.0	Sell		421,643	1472	LSE
21:00:45	2692.0	311	AT	2691.0	2692.0	Buy		421,457	1471	LSE
21:00:39	2692.0	3	O	2691.0	2692.0	Buy		421,146	1470	LSE
21:00:31	2692.0	660	O	2691.0	2692.0	Buy		421,143	1469	LSE
21:00:27	2685.0	10000	O	2691.0	2693.0	Sell		420,483	1468	LSE
21:00:26	2692.0	97	AT	2692.0	2694.0	Sell		410,483	1467	LSE
21:00:26	2692.0	169	AT	2692.0	2694.0	Sell		410,386	1466	LSE
21:00:26	2692.0	210	AT	2692.0	2694.0	Sell		410,217	1465	LSE
21:00:26	2692.0	171	AT	2691.0	2692.0	Buy		410,007	1464	LSE
21:00:26	2692.0	1905	AT	2691.0	2692.0	Buy		409,836	1463	LSE
21:00:26	2692.0	160	AT	2691.0	2692.0	Buy		407,931	1462	LSE
21:00:04	2692.0	224	O	2690.0	2692.0	Buy		407,771	1461	LSE
21:00:00	2691.0	1124	AT	2690.0	2691.0	Buy		407,547	1460	LSE
20:59:48	2691.0	185	O	2689.0	2691.0	Buy		406,423	1459	LSE
20:59:42	2690.0	158	AT	2690.0	2691.0	Sell		406,238	1458	LSE
20:59:42	2690.0	194	AT	2690.0	2691.0	Sell		406,080	1457	LSE
20:59:42	2690.0	183	AT	2690.0	2691.0	Sell		405,886	1456	LSE
20:59:42	2690.0	163	AT	2690.0	2691.0	Sell		405,703	1455	LSE
20:59:42	2690.0	200	AT	2690.0	2691.0	Sell		405,540	1454	LSE
20:59:42	2691.0	53	AT	2689.0	2691.0	Buy		405,340	1453	LSE
20:59:42	2690.0	113	AT	2689.0	2690.0	Buy		405,287	1452	LSE
20:59:39	2690.0	207	O	2689.0	2690.0	Buy		405,174	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions