Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (02:57-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:56	2711.0	73	AT	2710.0	2711.0	Buy		2,865,019	3951	LSE
02:57:56	2711.0	1058	AT	2710.0	2711.0	Buy		2,864,946	3950	LSE
02:57:55	2710.0	854	AT	2710.0	2711.0	Sell		2,863,888	3949	LSE
02:57:55	2710.0	254	AT	2710.0	2711.0	Sell		2,863,034	3948	LSE
02:57:55	2710.0	368	AT	2710.0	2711.0	Sell		2,862,780	3947	LSE
02:57:55	2710.0	374	AT	2710.0	2711.0	Sell		2,862,412	3946	LSE
02:57:55	2710.0	194	AT	2710.0	2711.0	Sell		2,862,038	3945	LSE
02:57:55	2710.0	32	AT	2710.0	2711.0	Sell		2,861,844	3944	LSE
02:57:52	2711.0	213	O	2710.0	2711.0	Buy		2,861,812	3943	LSE
02:57:19	2711.0	217	O	2710.0	2711.0	Buy		2,861,599	3942	LSE
02:57:14	2711.0	126	AT	2710.0	2711.0	Buy		2,861,382	3941	LSE
02:56:01	2710.5	310	O	2710.0	2711.0			2,861,256	3940	LSE
02:55:42	2711.0	21	AT	2711.0	2712.0	Sell		2,860,946	3939	LSE
02:55:42	2711.0	103	AT	2711.0	2712.0	Sell		2,860,925	3938	LSE
02:55:42	2711.0	71	AT	2711.0	2712.0	Sell		2,860,822	3937	LSE
02:55:42	2711.0	30	AT	2711.0	2712.0	Sell		2,860,751	3936	LSE
02:54:05	2712.0	282	AT	2712.0	2713.0	Sell		2,860,721	3935	LSE
02:54:05	2712.0	73	AT	2712.0	2713.0	Sell		2,860,439	3934	LSE
02:54:05	2712.0	90	AT	2712.0	2713.0	Sell		2,860,366	3933	LSE
02:54:05	2712.0	3	AT	2712.0	2713.0	Sell		2,860,276	3932	LSE
02:54:05	2712.0	24	AT	2712.0	2713.0	Sell		2,860,273	3931	LSE
02:53:44	2713.0	128	AT	2712.0	2713.0	Buy		2,860,249	3930	LSE
02:52:06	2713.22	8	O	2712.0	2714.0	Buy		2,860,121	3929	LSE
02:52:03	2713.0	414	AT	2713.0	2714.0	Sell		2,860,113	3928	LSE
02:52:03	2713.0	3	AT	2713.0	2714.0	Sell		2,859,699	3927	LSE
02:52:03	2713.0	196	AT	2713.0	2714.0	Sell		2,859,696	3926	LSE
02:51:49	2714.0	272	AT	2714.0	2715.0	Sell		2,859,500	3925	LSE
02:51:15	2714.0	230	AT	2713.0	2714.0	Buy		2,859,228	3924	LSE
02:51:15	2714.0	696	AT	2714.0	2715.0	Sell		2,858,998	3923	LSE
02:51:15	2714.0	140	AT	2714.0	2715.0	Sell		2,858,302	3922	LSE
02:50:49	2714.02	115	O	2713.0	2715.0	Buy		2,858,162	3921	LSE
02:50:43	2714.49	115	O	2713.0	2715.0	Buy		2,858,047	3920	LSE
02:50:13	2714.0	271	AT	2713.0	2714.0	Buy		2,857,932	3919	LSE
02:50:13	2714.0	138	AT	2713.0	2714.0	Buy		2,857,661	3918	LSE
02:50:13	2714.0	157	AT	2714.0	2715.0	Sell		2,857,523	3917	LSE
02:50:13	2714.0	180	AT	2714.0	2715.0	Sell		2,857,366	3916	LSE
02:50:13	2714.0	264	AT	2714.0	2715.0	Sell		2,857,186	3915	LSE
02:50:13	2714.0	231	AT	2714.0	2715.0	Sell		2,856,922	3914	LSE
02:50:13	2714.0	1587	AT	2714.0	2715.0	Sell		2,856,691	3913	LSE
02:50:13	2714.0	138	AT	2714.0	2715.0	Sell		2,855,104	3912	LSE
02:49:50	2714.0	261	AT	2714.0	2715.0	Sell		2,854,966	3911	LSE
02:49:30	2714.0	128	AT	2714.0	2715.0	Sell		2,854,705	3910	LSE
02:49:30	2714.0	749	AT	2714.0	2715.0	Sell		2,854,577	3909	LSE
02:49:30	2714.0	251	AT	2713.0	2714.0	Buy		2,853,828	3908	LSE
02:49:30	2714.0	109	AT	2713.0	2714.0	Buy		2,853,577	3907	LSE
02:49:30	2714.0	303	AT	2713.0	2714.0	Buy		2,853,468	3906	LSE
02:48:56	2714.0	241	AT	2713.0	2714.0	Buy		2,853,165	3905	LSE
02:48:18	2713.0	165	AT	2713.0	2714.0	Sell		2,852,924	3904	LSE
02:48:18	2713.0	101	AT	2713.0	2714.0	Sell		2,852,759	3903	LSE
02:48:18	2713.0	81	AT	2713.0	2714.0	Sell		2,852,658	3902	LSE
02:48:18	2713.0	185	AT	2713.0	2714.0	Sell		2,852,577	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions