Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (23:55-23:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:55:29	2687.0	260	AT	2687.0	2688.0	Sell		735,698	2251	LSE
23:55:17	2687.0	1	AT	2687.0	2688.0	Sell		735,438	2250	LSE
23:55:17	2687.0	153	AT	2686.0	2687.0	Buy		735,437	2249	LSE
23:55:17	2687.0	190	AT	2686.0	2687.0	Buy		735,284	2248	LSE
23:55:17	2687.0	379	AT	2686.0	2687.0	Buy		735,094	2247	LSE
23:55:11	2687.0	340	AT	2687.0	2688.0	Sell		734,715	2246	LSE
23:55:10	2687.0	379	AT	2687.0	2688.0	Sell		734,375	2245	LSE
23:55:07	2687.0	124	AT	2686.0	2687.0	Buy		733,996	2244	LSE
23:55:07	2687.0	771	AT	2686.0	2687.0	Buy		733,872	2243	LSE
23:55:07	2687.0	606	AT	2686.0	2687.0	Buy		733,101	2242	LSE
23:55:07	2687.0	143	AT	2686.0	2687.0	Buy		732,495	2241	LSE
23:54:18	2687.0	89	AT	2686.0	2687.0	Buy		732,352	2240	LSE
23:53:13	2687.0	33	AT	2687.0	2688.0	Sell		732,263	2239	LSE
23:53:13	2687.0	184	AT	2686.0	2687.0	Buy		732,230	2238	LSE
23:53:13	2687.0	283	AT	2686.0	2687.0	Buy		732,046	2237	LSE
23:53:13	2687.0	400	AT	2686.0	2687.0	Buy		731,763	2236	LSE
23:53:13	2687.0	158	AT	2686.0	2687.0	Buy		731,363	2235	LSE
23:52:06	2687.0	291	AT	2687.0	2688.0	Sell		731,205	2234	LSE
23:51:06	2688.0	23	AT	2687.0	2688.0	Buy		730,914	2233	LSE
23:51:06	2688.0	1	AT	2687.0	2688.0	Buy		730,891	2232	LSE
23:48:52	2689.0	221	AT	2687.0	2689.0	Buy		730,890	2231	LSE
23:48:18	2689.0	2	O	2687.0	2689.0	Buy		730,669	2230	LSE
23:47:00	2688.0	114	AT	2687.0	2688.0	Buy		730,667	2229	LSE
23:46:53	2688.0	7	AT	2688.0	2689.0	Sell		730,553	2228	LSE
23:46:53	2688.0	7	AT	2688.0	2689.0	Sell		730,546	2227	LSE
23:46:53	2688.0	167	AT	2688.0	2689.0	Sell		730,539	2226	LSE
23:46:53	2688.0	280	AT	2688.0	2689.0	Sell		730,372	2225	LSE
23:46:06	2688.0	90	AT	2687.0	2688.0	Buy		730,092	2224	LSE
23:45:16	2688.0	201	O	2687.0	2688.0	Buy		730,002	2223	LSE
23:45:14	2688.0	100	AT	2687.0	2688.0	Buy		729,801	2222	LSE
23:45:13	2688.0	162	AT	2687.0	2688.0	Buy		729,701	2221	LSE
23:45:09	2687.0	436	O	2686.0	2688.0			729,539	2220	LSE
23:45:08	2687.0	146	AT	2686.0	2687.0	Buy		729,103	2219	LSE
23:45:08	2687.0	115	AT	2686.0	2687.0	Buy		728,957	2218	LSE
23:45:05	2686.0	146	AT	2685.0	2686.0	Buy		728,842	2217	LSE
23:45:05	2685.0	184	AT	2685.0	2686.0	Sell		728,696	2216	LSE
23:45:05	2685.0	698	AT	2685.0	2686.0	Sell		728,512	2215	LSE
23:45:05	2685.0	173	AT	2685.0	2686.0	Sell		727,814	2214	LSE
23:45:05	2685.0	130	AT	2685.0	2686.0	Sell		727,641	2213	LSE
23:45:05	2685.0	296	AT	2685.0	2686.0	Sell		727,511	2212	LSE
23:45:05	2685.0	378	AT	2685.0	2686.0	Sell		727,215	2211	LSE
23:45:05	2685.0	1	AT	2685.0	2687.0	Sell		726,837	2210	LSE
23:45:05	2686.0	103	AT	2685.0	2686.0	Buy		726,836	2209	LSE
23:45:05	2686.0	29	AT	2685.0	2686.0	Buy		726,733	2208	LSE
23:45:05	2686.0	379	AT	2685.0	2686.0	Buy		726,704	2207	LSE
23:45:05	2686.0	104	AT	2685.0	2686.0	Buy		726,325	2206	LSE
23:45:05	2685.0	122	AT	2684.0	2685.0	Buy		726,221	2205	LSE
23:45:05	2685.0	850	AT	2684.0	2685.0	Buy		726,099	2204	LSE
23:45:03	2685.0	1	O	2684.0	2685.0	Buy		725,249	2203	LSE
23:42:34	2684.51	147	O	2684.0	2685.0	Buy		725,248	2202	LSE
23:40:07	2685.0	76	AT	2684.0	2685.0	Buy		725,101	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions