Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:04-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:04	2663.0	53	AT	2661.0	2663.0	Buy		61,181	101	LSE
19:04:04	2663.0	4	AT	2661.0	2663.0	Buy		61,128	100	LSE
19:04:04	2663.0	93	AT	2661.0	2663.0	Buy		61,124	99	LSE
19:04:04	2663.0	210	AT	2661.0	2663.0	Buy		61,031	98	LSE
19:04:04	2663.0	360	AT	2661.0	2663.0	Buy		60,821	97	LSE
19:03:50	2662.0	69	AT	2661.0	2662.0	Buy		60,461	96	LSE
19:03:50	2662.0	31	AT	2660.0	2662.0	Buy		60,392	95	LSE
19:03:46	2662.0	139	AT	2659.0	2662.0	Buy		60,361	94	LSE
19:03:46	2662.0	163	AT	2659.0	2662.0	Buy		60,222	93	LSE
19:03:10	2662.0	161	AT	2660.0	2662.0	Buy		60,059	92	LSE
19:03:10	2662.0	146	AT	2660.0	2662.0	Buy		59,898	91	LSE
19:03:10	2662.0	180	AT	2660.0	2662.0	Buy		59,752	90	LSE
19:03:10	2662.0	165	AT	2660.0	2662.0	Buy		59,572	89	LSE
19:03:10	2661.0	186	AT	2658.0	2661.0	Buy		59,407	88	LSE
19:03:10	2661.0	84	AT	2658.0	2661.0	Buy		59,221	87	LSE
19:03:10	2661.0	345	AT	2658.0	2661.0	Buy		59,137	86	LSE
19:03:07	2658.0	331	O	2658.0	2661.0	Sell		58,792	85	LSE
19:03:03	2660.0	95	AT	2658.0	2660.0	Buy		58,461	84	LSE
19:03:03	2660.0	390	AT	2658.0	2660.0	Buy		58,366	83	LSE
19:03:03	2659.0	281	AT	2657.0	2659.0	Buy		57,976	82	LSE
19:03:03	2659.0	156	AT	2657.0	2659.0	Buy		57,695	81	LSE
19:03:03	2659.0	276	AT	2657.0	2659.0	Buy		57,539	80	LSE
19:03:03	2659.0	182	AT	2657.0	2659.0	Buy		57,263	79	LSE
19:03:03	2658.0	183	AT	2656.0	2658.0	Buy		57,081	78	LSE
19:03:03	2658.0	112	AT	2656.0	2658.0	Buy		56,898	77	LSE
19:03:03	2658.0	4	AT	2656.0	2658.0	Buy		56,786	76	LSE
19:03:03	2658.0	239	AT	2654.0	2658.0	Buy		56,782	75	LSE
19:03:03	2658.0	78	AT	2654.0	2658.0	Buy		56,543	74	LSE
19:03:03	2658.0	178	AT	2654.0	2658.0	Buy		56,465	73	LSE
19:01:51	2656.0	308	O	2655.0	2659.0	Sell		56,287	72	LSE
19:01:50	2656.0	305	O	2655.0	2659.0	Sell		55,979	71	LSE
19:01:47	2655.0	179	O	2655.0	2659.0	Sell		55,674	70	LSE
19:01:46	2655.0	37	AT	2655.0	2659.0	Sell		55,495	69	LSE
19:01:46	2655.0	185	AT	2655.0	2659.0	Sell		55,458	68	LSE
19:01:46	2655.0	330	AT	2655.0	2659.0	Sell		55,273	67	LSE
19:01:46	2656.0	147	AT	2656.0	2659.0	Sell		54,943	66	LSE
19:01:46	2656.0	14	AT	2656.0	2659.0	Sell		54,796	65	LSE
19:01:46	2657.0	167	AT	2657.0	2660.0	Sell		54,782	64	LSE
19:01:46	2657.0	160	AT	2657.0	2660.0	Sell		54,615	63	LSE
19:01:46	2657.0	72	AT	2657.0	2660.0	Sell		54,455	62	LSE
19:01:45	2659.0	310	AT	2656.0	2659.0	Buy		54,383	61	LSE
19:01:45	2659.0	182	AT	2656.0	2659.0	Buy		54,073	60	LSE
19:01:45	2659.0	172	AT	2656.0	2659.0	Buy		53,891	59	LSE
19:01:45	2658.0	183	AT	2654.0	2658.0	Buy		53,719	58	LSE
19:01:45	2658.0	156	AT	2654.0	2658.0	Buy		53,536	57	LSE
19:01:45	2656.0	358	O	2654.0	2658.0			53,380	56	LSE
19:01:45	2655.0	397	AT	2655.0	2659.0	Sell		53,022	55	LSE
19:01:45	2655.0	146	AT	2655.0	2659.0	Sell		52,625	54	LSE
19:01:45	2655.0	156	AT	2655.0	2659.0	Sell		52,479	53	LSE
19:01:45	2655.0	185	AT	2655.0	2659.0	Sell		52,323	52	LSE
19:01:45	2655.0	300	AT	2655.0	2659.0	Sell		52,138	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions