Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:20-19:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:20:59	2667.0	2	O	2665.0	2666.0	Buy		96,722	301	LSE
19:20:55	2665.246	1314	O	2665.0	2666.0	Sell		96,720	300	LSE
19:20:55	2666.0	175	O	2665.0	2666.0	Buy		95,406	299	LSE
19:20:55	2666.0	175	O	2665.0	2666.0	Buy		95,231	298	LSE
19:20:54	2666.0	101	O	2665.0	2666.0	Buy		95,056	297	LSE
19:20:54	2665.0	93	AT	2665.0	2667.0	Sell		94,955	296	LSE
19:18:40	2667.0	137	AT	2665.0	2667.0	Buy		94,862	295	LSE
19:18:39	2666.0	83	AT	2666.0	2667.0	Sell		94,725	294	LSE
19:18:39	2666.0	110	AT	2666.0	2667.0	Sell		94,642	293	LSE
19:18:39	2666.0	468	O	2666.0	2667.0	Sell		94,532	292	LSE
19:18:38	2666.0	463	AT	2664.0	2666.0	Buy		94,064	291	LSE
19:18:38	2666.0	80	AT	2664.0	2666.0	Buy		93,601	290	LSE
19:18:24	2667.0	93	AT	2667.0	2668.0	Sell		93,521	289	LSE
19:17:59	2669.0	80	AT	2669.0	2670.0	Sell		93,428	288	LSE
19:17:59	2669.0	139	AT	2669.0	2670.0	Sell		93,348	287	LSE
19:17:59	2669.0	14	AT	2669.0	2671.0	Sell		93,209	286	LSE
19:17:59	2669.0	205	AT	2669.0	2671.0	Sell		93,195	285	LSE
19:17:23	2670.0	86	AT	2670.0	2672.0	Sell		92,990	284	LSE
19:17:23	2670.0	166	AT	2670.0	2672.0	Sell		92,904	283	LSE
19:17:03	2670.0	516	O	2670.0	2672.0	Sell		92,738	282	LSE
19:16:58	2671.0	101	AT	2670.0	2671.0	Buy		92,222	281	LSE
19:16:58	2671.0	416	AT	2670.0	2671.0	Buy		92,121	280	LSE
19:16:58	2671.0	417	AT	2670.0	2671.0	Buy		91,705	279	LSE
19:15:53	2671.0	179	AT	2669.0	2671.0	Buy		91,288	278	LSE
19:15:53	2671.0	112	AT	2669.0	2671.0	Buy		91,109	277	LSE
19:15:53	2671.0	55	AT	2669.0	2671.0	Buy		90,997	276	LSE
19:15:39	2669.0	448	O	2669.0	2671.0	Sell		90,942	275	LSE
19:15:39	2670.0	90	AT	2669.0	2670.0	Buy		90,494	274	LSE
19:15:39	2670.0	68	AT	2669.0	2670.0	Buy		90,404	273	LSE
19:15:38	2669.0	93	AT	2669.0	2670.0	Sell		90,336	272	LSE
19:15:38	2669.0	65	AT	2669.0	2671.0	Sell		90,243	271	LSE
19:15:38	2669.0	146	AT	2669.0	2671.0	Sell		90,178	270	LSE
19:15:38	2669.0	178	AT	2669.0	2671.0	Sell		90,032	269	LSE
19:15:38	2669.0	156	AT	2669.0	2671.0	Sell		89,854	268	LSE
19:15:38	2669.0	260	AT	2669.0	2671.0	Sell		89,698	267	LSE
19:15:38	2669.0	189	AT	2669.0	2671.0	Sell		89,438	266	LSE
19:15:38	2669.0	167	AT	2669.0	2671.0	Sell		89,249	265	LSE
19:15:38	2669.0	234	AT	2669.0	2671.0	Sell		89,082	264	LSE
19:15:35	2670.0	254	AT	2668.0	2670.0	Buy		88,848	263	LSE
19:15:35	2670.0	87	AT	2668.0	2670.0	Buy		88,594	262	LSE
19:15:35	2670.0	64	AT	2668.0	2670.0	Buy		88,507	261	LSE
19:15:11	2671.0	882	O	2669.0	2671.0	Buy		88,443	260	LSE
19:15:01	2669.0	59	AT	2668.0	2669.0	Buy		87,561	259	LSE
19:15:01	2669.0	179	AT	2668.0	2669.0	Buy		87,502	258	LSE
19:15:01	2670.0	322	AT	2668.0	2670.0	Buy		87,323	257	LSE
19:15:01	2670.0	140	AT	2668.0	2670.0	Buy		87,001	256	LSE
19:15:01	2670.0	61	AT	2668.0	2670.0	Buy		86,861	255	LSE
19:15:01	2669.0	33	AT	2668.0	2669.0	Buy		86,800	254	LSE
19:14:15	2669.0	270	AT	2669.0	2671.0	Sell		86,767	253	LSE
19:14:15	2669.0	146	AT	2669.0	2671.0	Sell		86,497	252	LSE
19:14:15	2669.0	61	AT	2669.0	2671.0	Sell		86,351	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions