Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (19:41-19:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:41:00	2667.0	153	AT	2667.0	2669.0	Sell		201,307	751	LSE
19:41:00	2668.0	460	AT	2667.0	2668.0	Buy		201,154	750	LSE
19:41:00	2668.0	177	AT	2667.0	2668.0	Buy		200,694	749	LSE
19:41:00	2668.0	168	AT	2667.0	2668.0	Buy		200,517	748	LSE
19:41:00	2668.0	146	AT	2666.0	2668.0	Buy		200,349	747	LSE
19:41:00	2668.0	181	AT	2666.0	2668.0	Buy		200,203	746	LSE
19:41:00	2668.0	175	AT	2666.0	2668.0	Buy		200,022	745	LSE
19:41:00	2668.0	310	AT	2666.0	2668.0	Buy		199,847	744	LSE
19:41:00	2668.0	460	AT	2666.0	2668.0	Buy		199,537	743	LSE
19:41:00	2666.0	1023	O	2666.0	2668.0	Sell		199,077	742	LSE
19:41:00	2667.0	159	AT	2666.0	2667.0	Buy		198,054	741	LSE
19:41:00	2668.0	154	AT	2664.0	2668.0	Buy		197,895	740	LSE
19:41:00	2668.0	146	AT	2664.0	2668.0	Buy		197,741	739	LSE
19:41:00	2668.0	176	AT	2664.0	2668.0	Buy		197,595	738	LSE
19:41:00	2668.0	290	AT	2664.0	2668.0	Buy		197,419	737	LSE
19:41:00	2668.0	460	AT	2664.0	2668.0	Buy		197,129	736	LSE
19:41:00	2667.0	327	AT	2664.0	2667.0	Buy		196,669	735	LSE
19:41:00	2667.0	146	AT	2664.0	2667.0	Buy		196,342	734	LSE
19:41:00	2667.0	460	AT	2664.0	2667.0	Buy		196,196	733	LSE
19:41:00	2667.0	187	AT	2664.0	2667.0	Buy		195,736	732	LSE
19:41:00	2667.0	177	AT	2664.0	2667.0	Buy		195,549	731	LSE
19:41:00	2666.0	146	AT	2664.0	2666.0	Buy		195,372	730	LSE
19:41:00	2666.0	165	AT	2664.0	2666.0	Buy		195,226	729	LSE
19:41:00	2666.0	175	AT	2664.0	2666.0	Buy		195,061	728	LSE
19:41:00	2666.0	460	AT	2664.0	2666.0	Buy		194,886	727	LSE
19:40:59	2665.0	181	AT	2665.0	2666.0	Sell		194,426	726	LSE
19:40:59	2665.0	163	AT	2665.0	2666.0	Sell		194,245	725	LSE
19:40:59	2666.0	154	AT	2666.0	2667.0	Sell		194,082	724	LSE
19:40:59	2666.0	279	AT	2666.0	2667.0	Sell		193,928	723	LSE
19:40:59	2666.0	174	AT	2666.0	2667.0	Sell		193,649	722	LSE
19:40:59	2666.0	31	AT	2666.0	2667.0	Sell		193,475	721	LSE
19:40:59	2666.0	460	AT	2665.0	2666.0	Buy		193,444	720	LSE
19:40:59	2665.0	157	AT	2665.0	2666.0	Sell		192,984	719	LSE
19:40:59	2665.0	161	AT	2665.0	2666.0	Sell		192,827	718	LSE
19:40:59	2665.0	395	AT	2665.0	2666.0	Sell		192,666	717	LSE
19:40:59	2666.0	295	AT	2666.0	2668.0	Sell		192,271	716	LSE
19:40:59	2668.0	154	AT	2664.0	2668.0	Buy		191,976	715	LSE
19:40:59	2668.0	4017	AT	2664.0	2668.0	Buy		191,822	714	LSE
19:40:59	2668.0	186	AT	2664.0	2668.0	Buy		187,805	713	LSE
19:40:59	2668.0	396	AT	2664.0	2668.0	Buy		187,619	712	LSE
19:40:59	2668.0	169	AT	2664.0	2668.0	Buy		187,223	711	LSE
19:40:59	2668.0	162	AT	2664.0	2668.0	Buy		187,054	710	LSE
19:40:59	2668.0	460	AT	2664.0	2668.0	Buy		186,892	709	LSE
19:40:59	2667.0	146	AT	2664.0	2667.0	Buy		186,432	708	LSE
19:40:59	2667.0	305	AT	2664.0	2667.0	Buy		186,286	707	LSE
19:40:59	2667.0	168	AT	2664.0	2667.0	Buy		185,981	706	LSE
19:40:59	2667.0	159	AT	2664.0	2667.0	Buy		185,813	705	LSE
19:40:59	2667.0	460	AT	2664.0	2667.0	Buy		185,654	704	LSE
19:40:59	2666.0	185	AT	2664.0	2666.0	Buy		185,194	703	LSE
19:40:59	2666.0	174	AT	2664.0	2666.0	Buy		185,009	702	LSE
19:40:59	2666.0	460	AT	2664.0	2666.0	Buy		184,835	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions