Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:24-19:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:54	2665.0	18	AT	2664.0	2665.0	Buy		113,781	401	LSE
19:24:54	2665.0	43	AT	2664.0	2665.0	Buy		113,763	400	LSE
19:24:54	2665.0	108	AT	2664.0	2665.0	Buy		113,720	399	LSE
19:24:51	2665.0	180	AT	2665.0	2666.0	Sell		113,612	398	LSE
19:24:51	2665.0	170	AT	2665.0	2666.0	Sell		113,432	397	LSE
19:24:51	2666.0	183	AT	2665.0	2666.0	Buy		113,262	396	LSE
19:24:51	2666.0	181	AT	2665.0	2666.0	Buy		113,079	395	LSE
19:24:51	2666.0	107	AT	2665.0	2666.0	Buy		112,898	394	LSE
19:24:51	2666.0	407	AT	2665.0	2666.0	Buy		112,791	393	LSE
19:24:51	2665.0	31	AT	2665.0	2666.0	Sell		112,384	392	LSE
19:24:49	2666.0	875	O	2665.0	2667.0			112,353	391	LSE
19:24:49	2666.0	493	AT	2665.0	2666.0	Buy		111,478	390	LSE
19:24:49	2666.0	919	AT	2666.0	2667.0	Sell		110,985	389	LSE
19:24:49	2666.0	433	AT	2665.0	2666.0	Buy		110,066	388	LSE
19:24:49	2666.0	59	AT	2665.0	2666.0	Buy		109,633	387	LSE
19:24:49	2666.0	198	AT	2666.0	2667.0	Sell		109,574	386	LSE
19:24:49	2666.0	98	AT	2665.0	2666.0	Buy		109,376	385	LSE
19:24:41	2666.0	92	AT	2665.0	2666.0	Buy		109,278	384	LSE
19:24:39	2666.0	86	AT	2665.0	2666.0	Buy		109,186	383	LSE
19:24:38	2666.0	157	AT	2666.0	2667.0	Sell		109,100	382	LSE
19:24:38	2666.0	705	O	2665.0	2667.0			108,943	381	LSE
19:24:38	2666.0	230	O	2665.0	2667.0			108,238	380	LSE
19:24:33	2668.0	82	AT	2666.0	2668.0	Buy		108,008	379	LSE
19:24:33	2668.0	110	AT	2666.0	2668.0	Buy		107,926	378	LSE
19:24:33	2668.0	172	AT	2666.0	2668.0	Buy		107,816	377	LSE
19:24:33	2668.0	175	AT	2666.0	2668.0	Buy		107,644	376	LSE
19:24:33	2668.0	293	AT	2666.0	2668.0	Buy		107,469	375	LSE
19:24:32	2668.0	11	AT	2665.0	2668.0	Buy		107,176	374	LSE
19:24:32	2668.0	130	AT	2665.0	2668.0	Buy		107,165	373	LSE
19:24:32	2668.0	146	AT	2665.0	2668.0	Buy		107,035	372	LSE
19:24:32	2668.0	176	AT	2665.0	2668.0	Buy		106,889	371	LSE
19:24:32	2668.0	168	AT	2665.0	2668.0	Buy		106,713	370	LSE
19:24:32	2668.0	301	AT	2665.0	2668.0	Buy		106,545	369	LSE
19:24:32	2668.0	186	AT	2665.0	2668.0	Buy		106,244	368	LSE
19:24:32	2668.0	86	AT	2665.0	2668.0	Buy		106,058	367	LSE
19:24:32	2668.0	110	AT	2665.0	2668.0	Buy		105,972	366	LSE
19:24:32	2668.0	83	AT	2665.0	2668.0	Buy		105,862	365	LSE
19:24:32	2667.0	185	AT	2665.0	2667.0	Buy		105,779	364	LSE
19:24:32	2667.0	86	AT	2665.0	2667.0	Buy		105,594	363	LSE
19:24:20	2666.0	5	AT	2666.0	2667.0	Sell		105,508	362	LSE
19:24:20	2666.0	304	AT	2666.0	2667.0	Sell		105,503	361	LSE
19:24:20	2666.0	199	AT	2666.0	2667.0	Sell		105,199	360	LSE
19:24:20	2666.0	293	AT	2666.0	2667.0	Sell		105,000	359	LSE
19:24:15	2667.0	215	AT	2667.0	2668.0	Sell		104,707	358	LSE
19:24:15	2667.0	39	AT	2667.0	2668.0	Sell		104,492	357	LSE
19:24:15	2667.0	254	AT	2667.0	2668.0	Sell		104,453	356	LSE
19:23:46	2668.0	90	AT	2667.0	2668.0	Buy		104,199	355	LSE
19:23:42	2668.0	1	AT	2667.0	2668.0	Buy		104,109	354	LSE
19:23:42	2668.0	157	AT	2667.0	2668.0	Buy		104,108	353	LSE
19:23:42	2668.0	110	AT	2667.0	2668.0	Buy		103,951	352	LSE
19:23:42	2668.0	11	AT	2667.0	2668.0	Buy		103,841	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions