Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (20:02-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:02:38	2672.0	85	AT	2672.0	2673.0	Sell		278,658	1051	LSE
20:02:38	2672.0	451	AT	2672.0	2673.0	Sell		278,573	1050	LSE
20:02:28	2672.5	422	O	2672.0	2673.0			278,122	1049	LSE
20:02:27	2673.0	415	AT	2672.0	2673.0	Buy		277,700	1048	LSE
20:02:27	2673.0	53	AT	2672.0	2673.0	Buy		277,285	1047	LSE
20:02:20	2673.0	531	AT	2673.0	2674.0	Sell		277,232	1046	LSE
20:02:20	2673.0	185	AT	2673.0	2674.0	Sell		276,701	1045	LSE
20:02:20	2674.0	125	AT	2673.0	2674.0	Buy		276,516	1044	LSE
20:02:00	2674.0	253	AT	2674.0	2675.0	Sell		276,391	1043	LSE
20:02:00	2674.0	71	AT	2674.0	2675.0	Sell		276,138	1042	LSE
20:02:00	2674.0	155	AT	2674.0	2675.0	Sell		276,067	1041	LSE
20:01:04	2676.0	169	AT	2676.0	2677.0	Sell		275,912	1040	LSE
20:01:01	2677.0	94	AT	2676.0	2677.0	Buy		275,743	1039	LSE
20:01:01	2676.0	130	AT	2675.0	2676.0	Buy		275,649	1038	LSE
20:00:56	2677.0	167	O	2675.0	2677.0	Buy		275,519	1037	LSE
20:00:53	2677.0	197	O	2675.0	2677.0	Buy		275,352	1036	LSE
20:00:52	2677.0	217	O	2675.0	2677.0	Buy		275,155	1035	LSE
20:00:46	2676.0	160	AT	2675.0	2676.0	Buy		274,938	1034	LSE
20:00:46	2676.0	99	AT	2675.0	2676.0	Buy		274,778	1033	LSE
20:00:46	2676.0	75	AT	2674.0	2676.0	Buy		274,679	1032	LSE
20:00:46	2676.0	116	AT	2675.0	2676.0	Buy		274,604	1031	LSE
20:00:46	2676.0	167	AT	2675.0	2676.0	Buy		274,488	1030	LSE
20:00:46	2676.0	1	AT	2675.0	2676.0	Buy		274,321	1029	LSE
20:00:46	2676.0	177	AT	2674.0	2676.0	Buy		274,320	1028	LSE
20:00:46	2676.0	460	AT	2674.0	2676.0	Buy		274,143	1027	LSE
20:00:46	2676.0	91	AT	2674.0	2676.0	Buy		273,683	1026	LSE
20:00:46	2676.0	234	AT	2674.0	2676.0	Buy		273,592	1025	LSE
20:00:46	2675.0	1	AT	2674.0	2675.0	Buy		273,358	1024	LSE
20:00:46	2676.0	524	AT	2674.0	2676.0	Buy		273,357	1023	LSE
20:00:46	2676.0	460	AT	2674.0	2676.0	Buy		272,833	1022	LSE
20:00:46	2676.0	295	AT	2674.0	2676.0	Buy		272,373	1021	LSE
20:00:46	2676.0	185	AT	2674.0	2676.0	Buy		272,078	1020	LSE
20:00:46	2675.0	124	AT	2674.0	2675.0	Buy		271,893	1019	LSE
20:00:46	2675.0	87	AT	2674.0	2675.0	Buy		271,769	1018	LSE
20:00:46	2675.0	758	AT	2674.0	2675.0	Buy		271,682	1017	LSE
20:00:45	2675.0	170	O	2674.0	2675.0	Buy		270,924	1016	LSE
20:00:45	2675.0	170	O	2674.0	2675.0	Buy		270,754	1015	LSE
20:00:43	2675.0	158	O	2674.0	2675.0	Buy		270,584	1014	LSE
20:00:40	2674.0	123	AT	2673.0	2674.0	Buy		270,426	1013	LSE
20:00:26	2675.0	208	O	2673.0	2675.0	Buy		270,303	1012	LSE
20:00:23	2674.0	408	AT	2673.0	2674.0	Buy		270,095	1011	LSE
20:00:21	2674.0	255	O	2673.0	2674.0	Buy		269,687	1010	LSE
20:00:19	2674.0	477	O	2673.0	2674.0	Buy		269,432	1009	LSE
20:00:15	2673.5	403	O	2673.0	2674.0			268,955	1008	LSE
20:00:15	2673.5	598	O	2673.0	2674.0			268,552	1007	LSE
20:00:15	2673.0	310	AT	2672.0	2673.0	Buy		267,954	1006	LSE
20:00:15	2673.0	780	AT	2672.0	2673.0	Buy		267,644	1005	LSE
20:00:15	2673.0	216	AT	2672.0	2673.0	Buy		266,864	1004	LSE
20:00:15	2673.0	602	AT	2672.0	2673.0	Buy		266,648	1003	LSE
20:00:15	2673.0	514	AT	2672.0	2673.0	Buy		266,046	1002	LSE
20:00:15	2673.0	190	AT	2672.0	2673.0	Buy		265,532	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions