Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (03:11-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:14	2713.0	55	AT	2712.0	2713.0	Buy		2,891,527	4051	LSE
03:11:14	2713.0	234	AT	2712.0	2713.0	Buy		2,891,472	4050	LSE
03:10:56	2712.49	100	O	2712.0	2713.0	Sell		2,891,238	4049	LSE
03:10:47	2712.0	63	AT	2712.0	2713.0	Sell		2,891,138	4048	LSE
03:10:33	2712.509	94	O	2712.0	2713.0	Buy		2,891,075	4047	LSE
03:10:17	2713.0	2567	O	2712.0	2713.0	Buy		2,890,981	4046	LSE
03:10:01	2712.5	303	O	2712.0	2713.0			2,888,414	4045	LSE
03:08:57	2712.0	1	AT	2712.0	2713.0	Sell		2,888,111	4044	LSE
03:08:57	2712.0	18	AT	2712.0	2713.0	Sell		2,888,110	4043	LSE
03:08:57	2712.0	18	AT	2711.0	2712.0	Buy		2,888,092	4042	LSE
03:08:50	2711.0	1872	O	2711.0	2712.0	Sell		2,888,074	4041	LSE
03:08:40	2712.0	333	AT	2712.0	2713.0	Sell		2,886,202	4040	LSE
03:08:37	2712.0	106	AT	2711.0	2712.0	Buy		2,885,869	4039	LSE
03:08:37	2712.0	225	AT	2711.0	2712.0	Buy		2,885,763	4038	LSE
03:08:37	2712.0	268	AT	2711.0	2712.0	Buy		2,885,538	4037	LSE
03:08:37	2712.0	804	AT	2711.0	2712.0	Buy		2,885,270	4036	LSE
03:08:37	2712.0	362	AT	2711.0	2712.0	Buy		2,884,466	4035	LSE
03:08:37	2712.0	272	AT	2711.0	2712.0	Buy		2,884,104	4034	LSE
03:08:35	2711.51	75	O	2711.0	2712.0	Buy		2,883,832	4033	LSE
03:07:33	2711.0	1	AT	2711.0	2713.0	Sell		2,883,757	4032	LSE
03:07:06	2712.02	100	O	2711.0	2713.0	Buy		2,883,756	4031	LSE
03:06:45	2712.0	53	AT	2711.0	2712.0	Buy		2,883,656	4030	LSE
03:06:44	2712.0	218	AT	2712.0	2713.0	Sell		2,883,603	4029	LSE
03:06:44	2712.0	211	AT	2712.0	2713.0	Sell		2,883,385	4028	LSE
03:06:44	2712.0	60	AT	2712.0	2713.0	Sell		2,883,174	4027	LSE
03:06:44	2712.0	369	AT	2712.0	2713.0	Sell		2,883,114	4026	LSE
03:06:00	2713.0	173	AT	2713.0	2714.0	Sell		2,882,745	4025	LSE
03:06:00	2713.0	101	AT	2713.0	2714.0	Sell		2,882,572	4024	LSE
03:06:00	2713.0	156	AT	2713.0	2714.0	Sell		2,882,471	4023	LSE
03:06:00	2713.0	146	AT	2713.0	2714.0	Sell		2,882,315	4022	LSE
03:06:00	2713.0	1	AT	2713.0	2714.0	Sell		2,882,169	4021	LSE
03:05:10	2713.5	310	O	2713.0	2714.0			2,882,168	4020	LSE
03:04:00	2713.0	635	AT	2712.0	2713.0	Buy		2,881,858	4019	LSE
03:04:00	2713.0	398	AT	2713.0	2714.0	Sell		2,881,223	4018	LSE
03:03:57	2713.0	3	AT	2713.0	2714.0	Sell		2,880,825	4017	LSE
03:03:57	2713.0	19	AT	2713.0	2714.0	Sell		2,880,822	4016	LSE
03:03:46	2712.98	65	O	2712.0	2714.0	Sell		2,880,803	4015	LSE
03:03:36	2713.0	305	O	2712.0	2714.0			2,880,738	4014	LSE
03:03:36	2713.0	156	O	2712.0	2714.0			2,880,433	4013	LSE
03:03:33	2713.0	106	AT	2712.0	2713.0	Buy		2,880,277	4012	LSE
03:03:33	2713.0	29	AT	2712.0	2713.0	Buy		2,880,171	4011	LSE
03:03:33	2713.0	29	AT	2712.0	2713.0	Buy		2,880,142	4010	LSE
03:03:33	2713.0	23	AT	2712.0	2713.0	Buy		2,880,113	4009	LSE
03:03:33	2713.0	192	AT	2712.0	2713.0	Buy		2,880,090	4008	LSE
03:03:17	2713.0	215	O	2711.0	2713.0	Buy		2,879,898	4007	LSE
03:02:47	2713.0	213	O	2711.0	2713.0	Buy		2,879,683	4006	LSE
03:02:34	2712.0	229	AT	2711.0	2712.0	Buy		2,879,470	4005	LSE
03:02:26	2712.0	346	AT	2711.0	2712.0	Buy		2,879,241	4004	LSE
03:02:26	2712.0	248	AT	2711.0	2712.0	Buy		2,878,895	4003	LSE
03:02:26	2712.0	174	AT	2711.0	2712.0	Buy		2,878,647	4002	LSE
03:02:26	2712.0	213	AT	2711.0	2712.0	Buy		2,878,473	4001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions