Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (22:04-21:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:04:18	2697.0	228	AT	2697.0	2698.0	Sell		640,183	1801	LSE
22:04:18	2697.0	196	AT	2697.0	2698.0	Sell		639,955	1800	LSE
22:04:15	2697.0	201	O	2697.0	2698.0	Sell		639,759	1799	LSE
22:02:43	2698.0	192	AT	2698.0	2699.0	Sell		639,558	1798	LSE
22:02:43	2698.0	17	AT	2698.0	2699.0	Sell		639,366	1797	LSE
22:02:29	2699.0	184	O	2697.0	2699.0	Buy		639,349	1796	LSE
22:02:25	2698.0	83	AT	2698.0	2699.0	Sell		639,165	1795	LSE
22:02:25	2698.0	83	AT	2698.0	2699.0	Sell		639,082	1794	LSE
22:02:25	2698.0	182	AT	2698.0	2699.0	Sell		638,999	1793	LSE
22:02:25	2698.0	311	AT	2697.0	2698.0	Buy		638,817	1792	LSE
22:02:25	2698.0	287	AT	2697.0	2698.0	Buy		638,506	1791	LSE
22:02:25	2698.0	139	AT	2697.0	2698.0	Buy		638,219	1790	LSE
22:02:25	2698.0	51	AT	2697.0	2698.0	Buy		638,080	1789	LSE
22:02:25	2698.0	141	AT	2697.0	2698.0	Buy		638,029	1788	LSE
22:02:25	2697.0	404	AT	2697.0	2698.0	Sell		637,888	1787	LSE
22:02:25	2697.0	87	AT	2697.0	2698.0	Sell		637,484	1786	LSE
22:02:25	2697.0	245	AT	2697.0	2698.0	Sell		637,397	1785	LSE
22:02:10	2698.0	44	AT	2698.0	2699.0	Sell		637,152	1784	LSE
22:02:10	2698.0	146	AT	2698.0	2699.0	Sell		637,108	1783	LSE
22:02:10	2698.0	138	AT	2698.0	2699.0	Sell		636,962	1782	LSE
22:02:10	2698.0	60	AT	2698.0	2699.0	Sell		636,824	1781	LSE
22:02:10	2698.0	344	AT	2698.0	2699.0	Sell		636,764	1780	LSE
22:00:58	2698.0	196	O	2697.0	2698.0	Buy		636,420	1779	LSE
22:00:52	2697.0	194	AT	2696.0	2697.0	Buy		636,224	1778	LSE
22:00:52	2697.0	113	AT	2696.0	2697.0	Buy		636,030	1777	LSE
22:00:06	2696.0	22	AT	2695.0	2696.0	Buy		635,917	1776	LSE
21:59:37	2696.5	71400	O	2695.0	2697.0	Buy		635,895	1775	LSE
21:59:18	2696.0	83	AT	2696.0	2697.0	Sell		564,495	1774	LSE
21:59:18	2696.0	173	AT	2696.0	2697.0	Sell		564,412	1773	LSE
21:59:18	2696.0	309	AT	2696.0	2697.0	Sell		564,239	1772	LSE
21:59:18	2696.0	1	AT	2696.0	2697.0	Sell		563,930	1771	LSE
21:58:53	2697.0	312	AT	2696.0	2697.0	Buy		563,929	1770	LSE
21:58:45	2697.0	1	AT	2696.0	2697.0	Buy		563,617	1769	LSE
21:58:45	2696.697	375	O	2696.0	2697.0	Buy		563,616	1768	LSE
21:58:37	2696.0	226	AT	2695.0	2696.0	Buy		563,241	1767	LSE
21:58:37	2696.0	163	AT	2695.0	2696.0	Buy		563,015	1766	LSE
21:55:47	2696.0	161	O	2694.0	2696.0	Buy		562,852	1765	LSE
21:55:46	2696.0	196	O	2694.0	2696.0	Buy		562,691	1764	LSE
21:55:01	2695.0	104	AT	2694.0	2695.0	Buy		562,495	1763	LSE
21:54:28	2695.0	127	AT	2695.0	2696.0	Sell		562,391	1762	LSE
21:54:28	2695.0	37	AT	2695.0	2696.0	Sell		562,264	1761	LSE
21:53:53	2695.397	520	O	2694.0	2696.0	Buy		562,227	1760	LSE
21:53:42	2695.0	190	AT	2694.0	2695.0	Buy		561,707	1759	LSE
21:53:42	2695.0	112	AT	2694.0	2695.0	Buy		561,517	1758	LSE
21:53:42	2695.0	51	AT	2694.0	2695.0	Buy		561,405	1757	LSE
21:53:42	2695.0	353	AT	2694.0	2695.0	Buy		561,354	1756	LSE
21:52:29	2694.0	174	O	2694.0	2695.0	Sell		561,001	1755	LSE
21:52:04	2694.0	226	O	2694.0	2696.0	Sell		560,827	1754	LSE
21:52:01	2694.0	146	AT	2694.0	2696.0	Sell		560,601	1753	LSE
21:52:01	2694.0	157	AT	2694.0	2696.0	Sell		560,455	1752	LSE
21:52:01	2694.0	187	AT	2694.0	2696.0	Sell		560,298	1751	LSE

Orascom Telecom

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions