Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (23:14-23:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:14:30	2688.0	326	AT	2687.0	2688.0	Buy		705,017	2101	LSE
23:12:39	2687.519	200	O	2686.0	2688.0	Buy		704,691	2100	LSE
23:12:38	2687.0	568	AT	2686.0	2687.0	Buy		704,491	2099	LSE
23:12:38	2687.0	1	AT	2686.0	2687.0	Buy		703,923	2098	LSE
23:12:38	2687.0	66	AT	2687.0	2688.0	Sell		703,922	2097	LSE
23:12:38	2687.0	226	AT	2687.0	2688.0	Sell		703,856	2096	LSE
23:12:38	2687.0	147	AT	2687.0	2688.0	Sell		703,630	2095	LSE
23:12:38	2687.0	25	AT	2687.0	2688.0	Sell		703,483	2094	LSE
23:12:38	2687.0	191	AT	2687.0	2688.0	Sell		703,458	2093	LSE
23:10:03	2687.0	1	AT	2687.0	2688.0	Sell		703,267	2092	LSE
23:08:22	2688.0	149	AT	2688.0	2689.0	Sell		703,266	2091	LSE
23:08:22	2688.0	69	AT	2688.0	2689.0	Sell		703,117	2090	LSE
23:08:22	2688.0	80	AT	2688.0	2689.0	Sell		703,048	2089	LSE
23:07:19	2689.0	146	AT	2688.0	2689.0	Buy		702,968	2088	LSE
23:07:19	2689.0	126	AT	2688.0	2689.0	Buy		702,822	2087	LSE
23:07:19	2689.0	303	AT	2688.0	2689.0	Buy		702,696	2086	LSE
23:06:14	2689.0	34	AT	2688.0	2689.0	Buy		702,393	2085	LSE
23:06:11	2689.0	40	AT	2687.0	2689.0	Buy		702,359	2084	LSE
23:06:11	2689.0	168	AT	2687.0	2689.0	Buy		702,319	2083	LSE
23:06:11	2689.0	168	AT	2687.0	2689.0	Buy		702,151	2082	LSE
23:06:11	2689.0	202	AT	2687.0	2689.0	Buy		701,983	2081	LSE
23:06:11	2689.0	300	AT	2687.0	2689.0	Buy		701,781	2080	LSE
23:06:11	2689.0	146	AT	2687.0	2689.0	Buy		701,481	2079	LSE
23:06:11	2689.0	314	AT	2687.0	2689.0	Buy		701,335	2078	LSE
23:06:11	2689.0	184	AT	2687.0	2689.0	Buy		701,021	2077	LSE
23:06:11	2689.0	100	AT	2687.0	2689.0	Buy		700,837	2076	LSE
23:06:11	2689.0	303	AT	2687.0	2689.0	Buy		700,737	2075	LSE
23:06:11	2688.0	333	O	2687.0	2689.0			700,434	2074	LSE
23:06:11	2688.0	333	O	2687.0	2689.0			700,101	2073	LSE
23:06:11	2688.0	1	AT	2687.0	2688.0	Buy		699,768	2072	LSE
23:05:50	2688.0	91	AT	2687.0	2688.0	Buy		699,767	2071	LSE
23:05:50	2688.0	91	AT	2687.0	2688.0	Buy		699,676	2070	LSE
23:05:35	2688.0	303	AT	2687.0	2688.0	Buy		699,585	2069	LSE
23:05:14	2687.0	204	O	2687.0	2689.0	Sell		699,282	2068	LSE
23:04:40	2687.0	187	O	2687.0	2689.0	Sell		699,078	2067	LSE
23:04:40	2687.0	187	O	2687.0	2689.0	Sell		698,891	2066	LSE
23:04:36	2688.0	268	AT	2688.0	2689.0	Sell		698,704	2065	LSE
23:04:35	2688.0	137	O	2688.0	2689.0	Sell		698,436	2064	LSE
23:04:22	2689.0	103	AT	2688.0	2689.0	Buy		698,299	2063	LSE
23:03:47	2689.0	76	AT	2688.0	2689.0	Buy		698,196	2062	LSE
23:03:47	2689.0	192	AT	2688.0	2689.0	Buy		698,120	2061	LSE
23:03:47	2689.0	175	AT	2688.0	2689.0	Buy		697,928	2060	LSE
23:03:47	2689.0	93	AT	2688.0	2689.0	Buy		697,753	2059	LSE
23:02:41	2688.0	333	O	2688.0	2689.0	Sell		697,660	2058	LSE
23:02:41	2688.0	333	O	2688.0	2689.0	Sell		697,327	2057	LSE
23:02:41	2689.0	170	AT	2689.0	2690.0	Sell		696,994	2056	LSE
23:02:41	2689.0	1	AT	2689.0	2690.0	Sell		696,824	2055	LSE
23:02:41	2689.0	171	AT	2689.0	2690.0	Sell		696,823	2054	LSE
23:02:08	2690.0	101	AT	2690.0	2691.0	Sell		696,652	2053	LSE
23:02:08	2690.0	101	AT	2690.0	2691.0	Sell		696,551	2052	LSE
23:02:08	2690.0	64	AT	2690.0	2691.0	Sell		696,450	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions