Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (02:15-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:05	2708.0	101	AT	2708.0	2709.0	Sell		2,786,065	3601	LSE
02:15:05	2708.0	101	AT	2708.0	2709.0	Sell		2,785,964	3600	LSE
02:15:05	2708.0	101	AT	2708.0	2709.0	Sell		2,785,863	3599	LSE
02:15:05	2708.0	101	AT	2708.0	2709.0	Sell		2,785,762	3598	LSE
02:15:05	2708.0	43	AT	2708.0	2709.0	Sell		2,785,661	3597	LSE
02:15:05	2708.0	58	AT	2708.0	2709.0	Sell		2,785,618	3596	LSE
02:15:05	2708.0	48	AT	2708.0	2709.0	Sell		2,785,560	3595	LSE
02:15:05	2708.0	53	AT	2708.0	2709.0	Sell		2,785,512	3594	LSE
02:15:00	2708.0	101	AT	2708.0	2709.0	Sell		2,785,459	3593	LSE
02:14:28	2708.0	253	AT	2708.0	2709.0	Sell		2,785,358	3592	LSE
02:14:28	2708.0	13	AT	2707.0	2709.0			2,785,105	3591	LSE
02:14:28	2708.0	213	AT	2708.0	2709.0	Sell		2,785,092	3590	LSE
02:14:28	2708.0	27	AT	2708.0	2709.0	Sell		2,784,879	3589	LSE
02:14:28	2708.0	101	AT	2708.0	2709.0	Sell		2,784,852	3588	LSE
02:14:28	2708.0	101	AT	2708.0	2709.0	Sell		2,784,751	3587	LSE
02:14:13	2709.0	32	AT	2708.0	2709.0	Buy		2,784,650	3586	LSE
02:14:13	2709.0	76	AT	2708.0	2709.0	Buy		2,784,618	3585	LSE
02:14:13	2709.0	46	AT	2708.0	2709.0	Buy		2,784,542	3584	LSE
02:14:13	2709.0	164	AT	2708.0	2709.0	Buy		2,784,496	3583	LSE
02:14:13	2709.0	288	AT	2708.0	2709.0	Buy		2,784,332	3582	LSE
02:14:13	2709.0	157	AT	2708.0	2709.0	Buy		2,784,044	3581	LSE
02:14:13	2708.0	178	AT	2708.0	2709.0	Sell		2,783,887	3580	LSE
02:14:13	2708.0	474	AT	2708.0	2709.0	Sell		2,783,709	3579	LSE
02:14:13	2708.0	172	AT	2708.0	2709.0	Sell		2,783,235	3578	LSE
02:14:13	2708.0	271	AT	2708.0	2709.0	Sell		2,783,063	3577	LSE
02:14:13	2708.0	407	AT	2708.0	2709.0	Sell		2,782,792	3576	LSE
02:13:56	2708.0	100	AT	2708.0	2709.0	Sell		2,782,385	3575	LSE
02:13:56	2708.0	416	O	2708.0	2709.0	Sell		2,782,285	3574	LSE
02:13:55	2709.0	403	AT	2708.0	2709.0	Buy		2,781,869	3573	LSE
02:13:55	2709.0	338	AT	2708.0	2709.0	Buy		2,781,466	3572	LSE
02:13:55	2709.0	167	AT	2708.0	2709.0	Buy		2,781,128	3571	LSE
02:13:55	2708.0	307	AT	2708.0	2709.0	Sell		2,780,961	3570	LSE
02:13:55	2708.0	174	AT	2707.0	2709.0			2,780,654	3569	LSE
02:13:55	2708.0	233	AT	2708.0	2709.0	Sell		2,780,480	3568	LSE
02:13:55	2708.0	174	AT	2708.0	2709.0	Sell		2,780,247	3567	LSE
02:13:55	2708.0	913	AT	2707.0	2709.0			2,780,073	3566	LSE
02:13:55	2708.0	407	AT	2708.0	2709.0	Sell		2,779,160	3565	LSE
02:13:55	2708.0	71	AT	2708.0	2709.0	Sell		2,778,753	3564	LSE
02:13:55	2708.0	116	AT	2708.0	2709.0	Sell		2,778,682	3563	LSE
02:13:55	2708.0	185	AT	2708.0	2709.0	Sell		2,778,566	3562	LSE
02:13:55	2708.0	275	AT	2708.0	2709.0	Sell		2,778,381	3561	LSE
02:13:55	2708.0	474	AT	2708.0	2709.0	Sell		2,778,106	3560	LSE
02:13:55	2708.0	407	AT	2708.0	2709.0	Sell		2,777,632	3559	LSE
02:13:55	2709.0	218	AT	2708.0	2709.0	Buy		2,777,225	3558	LSE
02:13:55	2709.0	159	AT	2708.0	2709.0	Buy		2,777,007	3557	LSE
02:13:55	2709.0	474	AT	2708.0	2709.0	Buy		2,776,848	3556	LSE
02:13:55	2708.0	138	AT	2708.0	2709.0	Sell		2,776,374	3555	LSE
02:13:55	2708.0	154	AT	2708.0	2709.0	Sell		2,776,236	3554	LSE
02:13:55	2708.0	407	AT	2708.0	2709.0	Sell		2,776,082	3553	LSE
02:13:55	2708.0	138	AT	2708.0	2709.0	Sell		2,775,675	3552	LSE
02:13:55	2708.0	292	AT	2708.0	2709.0	Sell		2,775,537	3551	LSE

Smart Ventures (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions