Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (20:12-20:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:35	2681.0	552	O	2680.0	2682.0			323,977	1151	LSE
20:12:35	2681.0	146	AT	2680.0	2681.0	Buy		323,425	1150	LSE
20:12:31	2680.0	91	AT	2679.0	2680.0	Buy		323,279	1149	LSE
20:12:31	2680.0	321	AT	2679.0	2680.0	Buy		323,188	1148	LSE
20:12:31	2680.0	76	AT	2679.0	2680.0	Buy		322,867	1147	LSE
20:12:31	2680.0	315	AT	2679.0	2680.0	Buy		322,791	1146	LSE
20:12:29	2678.44	4	O	2678.0	2680.0	Sell		322,476	1145	LSE
20:12:13	2679.0	76	AT	2678.0	2679.0	Buy		322,472	1144	LSE
20:12:06	2678.0	237	AT	2678.0	2679.0	Sell		322,396	1143	LSE
20:12:06	2678.0	146	AT	2678.0	2679.0	Sell		322,159	1142	LSE
20:12:06	2678.0	345	AT	2678.0	2679.0	Sell		322,013	1141	LSE
20:12:06	2678.0	84	AT	2678.0	2679.0	Sell		321,668	1140	LSE
20:12:06	2678.0	184	AT	2678.0	2679.0	Sell		321,584	1139	LSE
20:11:59	2680.0	106	AT	2678.0	2680.0	Buy		321,400	1138	LSE
20:11:20	2679.0	23704	O	2679.0	2681.0	Sell		321,294	1137	LSE
20:10:44	2680.0	1023	O	2679.0	2681.0			297,590	1136	LSE
20:10:44	2680.0	650	AT	2678.0	2680.0	Buy		296,567	1135	LSE
20:10:44	2680.0	176	AT	2678.0	2680.0	Buy		295,917	1134	LSE
20:10:44	2680.0	176	AT	2678.0	2680.0	Buy		295,741	1133	LSE
20:10:44	2680.0	320	AT	2678.0	2680.0	Buy		295,565	1132	LSE
20:10:44	2680.0	180	AT	2678.0	2680.0	Buy		295,245	1131	LSE
20:10:44	2680.0	24	AT	2678.0	2680.0	Buy		295,065	1130	LSE
20:10:44	2680.0	111	AT	2678.0	2680.0	Buy		295,041	1129	LSE
20:10:44	2680.0	345	AT	2678.0	2680.0	Buy		294,930	1128	LSE
20:10:44	2679.0	206	AT	2679.0	2680.0	Sell		294,585	1127	LSE
20:10:44	2679.0	120	AT	2679.0	2680.0	Sell		294,379	1126	LSE
20:10:44	2679.0	326	AT	2679.0	2680.0	Sell		294,259	1125	LSE
20:10:37	2681.0	321	O	2679.0	2681.0	Buy		293,933	1124	LSE
20:10:34	2681.0	250	O	2679.0	2681.0	Buy		293,612	1123	LSE
20:10:32	2681.0	168	O	2679.0	2681.0	Buy		293,362	1122	LSE
20:10:30	2680.0	270	AT	2679.0	2680.0	Buy		293,194	1121	LSE
20:10:30	2680.0	82	AT	2680.0	2681.0	Sell		292,924	1120	LSE
20:10:30	2680.0	47	AT	2680.0	2681.0	Sell		292,842	1119	LSE
20:10:30	2680.0	129	AT	2680.0	2681.0	Sell		292,795	1118	LSE
20:10:20	2681.0	186	O	2679.0	2681.0	Buy		292,666	1117	LSE
20:10:17	2680.0	114	AT	2679.0	2680.0	Buy		292,480	1116	LSE
20:10:03	2679.0	87	AT	2679.0	2680.0	Sell		292,366	1115	LSE
20:10:03	2678.0	182	AT	2678.0	2680.0	Sell		292,279	1114	LSE
20:10:03	2678.0	161	AT	2678.0	2680.0	Sell		292,097	1113	LSE
20:10:03	2678.0	194	AT	2678.0	2680.0	Sell		291,936	1112	LSE
20:10:03	2678.0	344	AT	2678.0	2680.0	Sell		291,742	1111	LSE
20:10:03	2678.0	1	AT	2678.0	2680.0	Sell		291,398	1110	LSE
20:10:03	2678.0	190	AT	2676.0	2678.0	Buy		291,397	1109	LSE
20:10:03	2678.0	107	AT	2676.0	2678.0	Buy		291,207	1108	LSE
20:10:03	2678.0	394	AT	2676.0	2678.0	Buy		291,100	1107	LSE
20:09:24	2677.0	302	AT	2677.0	2678.0	Sell		290,706	1106	LSE
20:08:32	2677.0	124	AT	2676.0	2677.0	Buy		290,404	1105	LSE
20:08:32	2677.0	620	AT	2676.0	2677.0	Buy		290,280	1104	LSE
20:08:13	2676.0	124	AT	2675.0	2676.0	Buy		289,660	1103	LSE
20:08:13	2675.0	429	AT	2675.0	2676.0	Sell		289,536	1102	LSE
20:08:13	2675.0	31	AT	2675.0	2676.0	Sell		289,107	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions